SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,987.73 12,987.73 12,987.73 12,987.73 85,030.1K
09:29 12,987.73 12,987.73 12,987.73 12,987.73 0.0K
09:30 12,987.73 12,997.25 12,987.73 12,989.25 233,404.3K
09:31 12,987.23 12,987.23 12,953.21 12,954.10 172,107.5K
09:32 12,953.23 12,963.10 12,952.70 12,963.10 113,714.3K
09:33 12,963.79 12,964.06 12,948.76 12,950.94 120,421.2K
09:34 12,956.10 12,976.59 12,956.10 12,970.69 107,607.8K
09:35 12,975.07 12,984.23 12,969.10 12,980.34 75,623.7K
09:36 12,981.62 12,989.03 12,980.54 12,989.03 105,501.3K
09:37 12,988.46 12,988.46 12,976.31 12,979.30 87,803.9K
09:38 12,979.22 12,981.06 12,976.97 12,980.33 61,283.9K
09:39 12,978.09 12,991.18 12,978.09 12,991.18 59,492.7K
09:40 12,991.62 12,991.62 12,972.49 12,981.58 59,800.3K
09:41 12,980.23 12,987.98 12,980.23 12,986.28 45,070.2K
09:42 12,989.02 12,991.03 12,983.61 12,990.89 41,301.4K
09:43 12,989.62 12,993.65 12,988.48 12,993.31 47,434.6K
09:44 12,992.37 12,992.37 12,983.50 12,985.94 35,986.0K
09:45 12,983.32 12,984.91 12,979.55 12,982.01 41,574.6K
09:46 12,980.12 12,983.79 12,979.00 12,979.00 36,528.8K
09:47 12,979.55 12,985.56 12,977.77 12,985.46 33,322.9K
09:48 12,985.63 12,996.54 12,984.73 12,996.54 42,932.4K
09:49 12,993.91 12,995.60 12,991.28 12,993.18 44,222.3K
09:50 12,994.29 13,000.82 12,994.29 13,000.82 48,368.4K
09:51 13,001.92 13,003.71 12,999.07 13,002.41 51,752.6K
09:52 13,003.91 13,006.46 13,001.88 13,004.24 45,315.5K
09:53 13,005.22 13,005.51 13,000.54 13,001.75 30,809.0K
09:54 13,002.34 13,002.97 12,997.96 13,002.97 30,892.4K
09:55 13,001.47 13,003.92 12,996.61 12,997.93 33,053.2K
09:56 12,995.57 12,995.62 12,989.46 12,990.01 35,565.4K
09:57 12,989.47 12,989.47 12,983.82 12,984.44 37,654.9K
09:58 12,983.25 12,988.36 12,982.74 12,987.72 29,389.3K
09:59 12,987.55 12,990.93 12,986.48 12,990.93 23,955.1K
10:00 12,990.23 12,990.23 12,984.00 12,986.27 30,555.8K
10:01 12,985.31 12,985.31 12,979.31 12,980.12 35,612.5K
10:02 12,979.31 12,982.83 12,975.59 12,982.26 35,093.9K
10:03 12,983.42 12,987.10 12,981.68 12,984.15 23,358.4K
10:04 12,988.60 12,988.60 12,979.39 12,982.13 15,884.9K
10:05 12,981.52 12,981.94 12,977.60 12,979.88 19,639.6K
10:06 12,979.52 12,979.52 12,972.34 12,974.87 27,688.7K
10:07 12,972.97 12,974.46 12,968.69 12,969.15 23,814.9K
10:08 12,969.52 12,971.87 12,963.59 12,965.55 20,880.2K
10:09 12,963.90 12,964.25 12,958.36 12,959.98 24,152.6K
10:10 12,958.53 12,958.53 12,952.55 12,953.78 37,438.2K
10:11 12,952.55 12,953.57 12,950.25 12,951.56 23,880.0K
10:12 12,952.34 12,953.64 12,950.05 12,951.05 21,745.8K
10:13 12,949.78 12,950.64 12,946.71 12,948.48 19,809.9K
10:14 12,948.70 12,952.31 12,945.26 12,947.45 22,152.3K
10:15 12,947.87 12,947.87 12,937.23 12,938.24 44,777.9K
10:16 12,938.30 12,939.23 12,936.30 12,937.72 29,085.8K
10:17 12,936.49 12,937.14 12,933.01 12,933.01 21,803.8K
10:18 12,933.01 12,936.45 12,928.50 12,931.21 23,130.9K
10:19 12,930.19 12,931.73 12,926.64 12,927.10 27,765.6K
10:20 12,926.89 12,927.68 12,921.21 12,921.21 24,012.4K
10:21 12,920.15 12,926.69 12,918.99 12,922.40 21,855.7K
10:22 12,922.29 12,923.14 12,919.17 12,919.82 20,466.2K
10:23 12,920.37 12,928.45 12,919.83 12,925.39 15,673.6K
10:24 12,924.02 12,931.79 12,923.95 12,929.12 16,976.6K
10:25 12,929.96 12,937.24 12,929.80 12,937.15 16,019.7K
10:26 12,935.13 12,939.24 12,932.69 12,937.13 14,450.4K
10:27 12,936.97 12,939.34 12,932.65 12,937.52 13,685.3K
10:28 12,936.83 12,944.63 12,936.83 12,940.78 13,581.4K
10:29 12,939.22 12,947.70 12,938.43 12,947.56 19,951.7K
10:30 12,947.87 12,955.72 12,944.78 12,955.12 24,666.4K
10:31 12,954.76 12,961.75 12,954.76 12,958.81 19,051.7K
10:32 12,957.44 12,957.68 12,954.66 12,956.73 12,916.3K
10:33 12,956.72 12,958.25 12,952.67 12,954.59 12,775.4K
10:34 12,954.14 12,956.35 12,951.82 12,952.09 10,904.1K
10:35 12,952.56 12,952.56 12,945.14 12,945.52 11,404.3K
10:36 12,945.84 12,946.32 12,942.52 12,944.20 10,693.4K
10:37 12,943.72 12,950.68 12,941.45 12,947.62 12,877.6K
10:38 12,948.36 12,948.79 12,942.38 12,946.93 9,564.4K
10:39 12,946.40 12,949.11 12,943.96 12,945.42 10,943.6K
10:40 12,943.68 12,945.69 12,938.91 12,940.22 12,316.2K
10:41 12,941.94 12,941.94 12,936.23 12,936.23 10,132.9K
10:42 12,935.21 12,939.73 12,934.23 12,937.64 13,810.7K
10:43 12,936.35 12,941.62 12,936.35 12,939.30 13,504.7K
10:44 12,937.57 12,941.23 12,936.04 12,937.77 9,920.6K
10:45 12,939.07 12,939.75 12,934.67 12,937.37 13,627.9K
10:46 12,937.46 12,938.45 12,931.40 12,934.63 15,400.4K
10:47 12,932.51 12,934.56 12,930.64 12,933.23 16,969.6K
10:48 12,932.10 12,937.10 12,931.34 12,936.02 19,402.0K
10:49 12,933.90 12,936.93 12,931.39 12,932.97 15,334.5K
10:50 12,933.03 12,933.60 12,930.01 12,933.22 17,785.5K
10:51 12,930.49 12,933.71 12,929.89 12,932.00 14,932.3K
10:52 12,930.34 12,930.72 12,924.45 12,926.85 14,176.5K
10:53 12,925.64 12,927.69 12,922.72 12,924.78 15,649.8K
10:54 12,924.58 12,927.10 12,920.77 12,925.21 11,787.6K
10:55 12,923.82 12,927.34 12,922.56 12,923.17 11,115.8K
10:56 12,925.58 12,926.74 12,922.47 12,924.59 10,602.3K
10:57 12,924.00 12,929.81 12,924.00 12,926.70 10,734.7K
10:58 12,928.92 12,929.24 12,926.30 12,928.92 9,776.9K
10:59 12,929.03 12,929.39 12,923.85 12,926.25 10,083.2K
11:00 12,926.86 12,929.31 12,922.86 12,924.39 9,451.3K
11:01 12,923.36 12,926.97 12,922.16 12,925.45 9,438.3K
11:02 12,927.38 12,928.10 12,923.97 12,925.21 11,884.4K
11:03 12,924.13 12,927.47 12,923.23 12,926.66 8,374.7K
11:04 12,926.75 12,926.75 12,922.02 12,924.24 11,233.6K
11:05 12,923.70 12,926.80 12,922.64 12,923.58 11,206.2K
11:06 12,923.42 12,924.96 12,918.04 12,918.46 17,638.5K
11:07 12,919.67 12,919.67 12,913.70 12,914.41 24,693.8K
11:08 12,915.34 12,918.63 12,914.87 12,916.47 14,068.6K
11:09 12,915.53 12,917.35 12,913.42 12,916.33 12,900.9K
11:10 12,917.79 12,926.21 12,916.79 12,924.73 12,535.0K
11:11 12,924.35 12,925.76 12,920.81 12,923.10 11,660.8K
11:12 12,922.55 12,925.72 12,918.84 12,921.55 9,194.6K
11:13 12,921.53 12,930.67 12,919.01 12,924.23 12,537.7K
11:14 12,924.42 12,925.90 12,921.55 12,924.41 8,364.5K
11:15 12,925.29 12,932.75 12,923.25 12,932.75 11,415.9K
11:16 12,932.99 12,933.04 12,930.46 12,931.07 12,889.2K
11:17 12,930.80 12,932.48 12,925.32 12,929.24 10,569.6K
11:18 12,929.79 12,933.78 12,927.49 12,929.19 9,193.6K
11:19 12,928.11 12,931.30 12,926.69 12,927.15 8,229.5K
11:20 12,928.67 12,936.37 12,927.64 12,934.88 14,908.6K
11:21 12,934.95 12,944.05 12,934.95 12,944.05 11,739.8K
11:22 12,943.18 12,944.44 12,939.42 12,943.70 10,171.0K
11:23 12,945.08 12,949.64 12,943.10 12,948.92 9,009.6K
11:24 12,948.73 12,953.23 12,944.71 12,946.19 12,377.5K
11:25 12,944.64 12,949.47 12,944.22 12,947.50 12,296.9K
11:26 12,945.54 12,951.15 12,945.54 12,948.60 14,879.4K
11:27 12,948.34 12,951.41 12,940.31 12,944.68 13,565.8K
11:28 12,944.23 12,947.03 12,940.71 12,946.27 11,245.1K
11:29 12,948.09 12,948.30 12,942.95 12,948.30 12,938.6K
11:30 12,946.99 12,946.99 12,946.84 12,946.84 369.2K
11:31 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:32 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:33 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:34 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:35 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:36 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:37 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:38 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:39 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:40 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:41 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:42 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:43 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:44 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:45 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:46 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:47 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:48 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:49 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:50 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:51 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:52 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:53 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:54 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:55 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:56 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:57 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:58 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
11:59 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:00 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:01 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:02 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:03 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:04 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:05 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:06 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:07 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:08 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:09 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:10 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:11 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:12 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:13 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:14 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:15 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:16 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:17 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:18 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:19 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:20 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:21 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:22 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:23 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:24 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:25 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:26 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:27 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:28 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:29 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:30 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:31 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:32 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:33 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:34 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:35 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:36 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:37 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:38 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:39 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:40 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:41 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:42 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:43 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:44 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:45 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:46 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:47 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:48 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:49 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:50 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:51 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:52 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:53 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:54 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:55 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:56 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:57 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:58 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
12:59 12,946.84 12,946.84 12,946.84 12,946.84 0.0K
13:00 12,946.84 12,949.49 12,943.84 12,944.88 46,693.9K
13:01 12,944.22 12,946.65 12,940.00 12,944.24 21,460.6K
13:02 12,948.03 12,955.54 12,946.60 12,955.54 18,426.3K
13:03 12,954.95 12,956.88 12,947.73 12,947.73 15,981.2K
13:04 12,949.56 12,949.56 12,943.50 12,944.70 15,574.0K
13:05 12,947.06 12,947.97 12,936.76 12,938.30 16,593.0K
13:06 12,938.54 12,939.42 12,934.24 12,934.24 12,852.7K
13:07 12,932.41 12,941.22 12,932.41 12,941.22 15,750.9K
13:08 12,941.73 12,947.21 12,941.73 12,943.52 13,028.2K
13:09 12,943.81 12,948.05 12,942.83 12,944.61 11,739.9K
13:10 12,945.65 12,948.00 12,943.08 12,945.25 11,578.8K
13:11 12,944.15 12,948.08 12,943.40 12,945.79 11,790.9K
13:12 12,946.38 12,953.24 12,943.86 12,953.24 9,692.6K
13:13 12,952.04 12,959.79 12,949.54 12,954.73 20,153.3K
13:14 12,957.21 12,962.29 12,954.29 12,960.82 14,117.5K
13:15 12,960.95 12,960.95 12,953.18 12,957.10 11,829.5K
13:16 12,954.97 12,958.33 12,953.70 12,956.02 10,622.1K
13:17 12,954.83 12,965.38 12,954.42 12,961.52 16,865.6K
13:18 12,960.71 12,964.82 12,957.40 12,964.82 11,727.2K
13:19 12,964.19 12,964.30 12,956.12 12,956.43 10,118.0K
13:20 12,958.14 12,958.57 12,954.85 12,954.85 10,287.8K
13:21 12,957.30 12,963.50 12,956.08 12,956.14 12,395.4K
13:22 12,956.41 12,956.41 12,951.32 12,952.67 13,487.5K
13:23 12,954.78 12,955.70 12,950.81 12,950.81 13,297.1K
13:24 12,951.50 12,951.50 12,943.68 12,945.35 13,837.0K
13:25 12,945.70 12,947.76 12,943.80 12,945.61 9,634.8K
13:26 12,945.04 12,947.29 12,941.78 12,947.06 10,964.8K
13:27 12,946.57 12,949.62 12,943.91 12,944.71 9,148.7K
13:28 12,946.46 12,948.61 12,946.21 12,946.37 10,456.1K
13:29 12,949.80 12,954.09 12,947.96 12,953.02 10,297.4K
13:30 12,950.47 12,951.58 12,947.76 12,947.81 8,671.7K
13:31 12,947.95 12,949.20 12,944.89 12,947.22 9,331.0K
13:32 12,945.78 12,948.41 12,945.16 12,945.84 8,465.0K
13:33 12,946.97 12,950.12 12,941.99 12,942.73 12,131.3K
13:34 12,942.46 12,945.20 12,940.40 12,940.78 9,902.6K
13:35 12,939.53 12,941.94 12,936.44 12,936.44 12,734.6K
13:36 12,937.54 12,938.30 12,934.93 12,934.93 12,284.6K
13:37 12,935.06 12,938.64 12,932.43 12,936.55 11,061.6K
13:38 12,937.26 12,938.89 12,931.13 12,931.13 10,094.3K
13:39 12,930.86 12,933.40 12,929.43 12,930.08 13,286.1K
13:40 12,929.51 12,929.92 12,923.71 12,924.46 16,235.8K
13:41 12,924.44 12,926.47 12,922.97 12,923.28 23,608.0K
13:42 12,923.14 12,923.14 12,920.58 12,922.97 12,223.4K
13:43 12,922.04 12,923.10 12,918.50 12,920.68 11,231.3K
13:44 12,919.92 12,919.92 12,916.34 12,918.05 9,903.6K
13:45 12,917.70 12,919.54 12,916.10 12,919.47 15,256.2K
13:46 12,919.57 12,925.80 12,916.74 12,921.51 18,691.7K
13:47 12,923.64 12,925.54 12,919.54 12,925.54 14,487.3K
13:48 12,925.07 12,925.42 12,921.58 12,922.27 8,969.3K
13:49 12,922.92 12,925.72 12,922.45 12,924.16 8,692.8K
13:50 12,925.32 12,933.26 12,924.66 12,929.11 9,099.2K
13:51 12,932.69 12,934.61 12,926.38 12,928.09 11,197.3K
13:52 12,926.93 12,933.40 12,924.31 12,925.07 9,867.1K
13:53 12,925.08 12,927.99 12,921.94 12,925.95 11,169.6K
13:54 12,923.93 12,925.27 12,918.69 12,918.85 7,613.5K
13:55 12,919.28 12,923.68 12,917.93 12,920.06 9,692.9K
13:56 12,920.22 12,923.42 12,917.35 12,917.51 8,563.4K
13:57 12,918.19 12,921.34 12,916.97 12,918.25 8,125.9K
13:58 12,916.23 12,917.66 12,913.23 12,914.96 8,708.9K
13:59 12,912.69 12,916.27 12,911.94 12,912.24 15,094.2K
14:00 12,912.27 12,916.98 12,911.08 12,916.34 12,363.5K
14:01 12,915.59 12,918.07 12,909.76 12,912.93 11,608.7K
14:02 12,911.98 12,917.18 12,910.66 12,912.08 8,407.0K
14:03 12,911.60 12,915.61 12,909.85 12,914.74 7,084.0K
14:04 12,914.13 12,914.13 12,908.35 12,910.76 9,318.0K
14:05 12,909.15 12,914.60 12,907.74 12,912.90 9,375.1K
14:06 12,913.37 12,914.60 12,909.29 12,909.81 10,159.6K
14:07 12,910.43 12,916.18 12,910.43 12,912.51 12,127.8K
14:08 12,913.33 12,914.49 12,908.92 12,910.84 9,894.6K
14:09 12,908.93 12,911.90 12,907.56 12,909.55 8,215.6K
14:10 12,906.25 12,909.16 12,905.59 12,907.42 11,845.7K
14:11 12,905.81 12,908.62 12,904.51 12,908.06 11,612.7K
14:12 12,906.31 12,908.49 12,903.68 12,905.29 21,030.8K
14:13 12,903.68 12,906.18 12,888.41 12,888.41 28,962.8K
14:14 12,890.32 12,890.49 12,885.93 12,886.72 19,537.1K
14:15 12,884.73 12,885.80 12,878.60 12,878.60 26,394.2K
14:16 12,878.87 12,891.06 12,878.87 12,888.05 24,129.1K
14:17 12,885.79 12,885.87 12,876.48 12,876.48 12,443.0K
14:18 12,878.52 12,879.67 12,872.35 12,872.35 13,266.7K
14:19 12,871.21 12,873.18 12,866.56 12,866.56 16,803.2K
14:20 12,866.61 12,866.61 12,861.33 12,863.19 25,125.5K
14:21 12,860.90 12,863.89 12,855.25 12,855.25 22,702.9K
14:22 12,856.42 12,858.36 12,845.73 12,848.67 25,106.3K
14:23 12,847.47 12,848.44 12,840.05 12,842.36 29,251.2K
14:24 12,843.24 12,847.10 12,842.20 12,844.54 23,345.0K
14:25 12,845.78 12,850.24 12,843.53 12,849.28 20,256.6K
14:26 12,849.33 12,855.04 12,847.44 12,853.60 13,999.0K
14:27 12,853.83 12,860.57 12,853.16 12,858.36 19,359.6K
14:28 12,859.02 12,860.32 12,853.28 12,859.82 11,979.9K
14:29 12,857.40 12,864.37 12,857.40 12,864.37 12,628.9K
14:30 12,862.11 12,871.22 12,862.11 12,871.01 17,887.7K
14:31 12,869.16 12,871.15 12,865.70 12,865.74 9,601.8K
14:32 12,864.99 12,866.02 12,857.18 12,857.18 11,577.3K
14:33 12,857.09 12,861.39 12,854.67 12,858.61 12,641.0K
14:34 12,860.89 12,861.06 12,855.85 12,857.33 8,787.6K
14:35 12,856.73 12,860.61 12,854.41 12,854.64 10,648.0K
14:36 12,854.88 12,854.88 12,844.98 12,846.69 19,679.8K
14:37 12,845.40 12,849.46 12,841.15 12,841.15 19,052.3K
14:38 12,842.36 12,842.36 12,837.60 12,837.79 21,195.8K
14:39 12,838.36 12,838.36 12,832.06 12,834.44 23,046.1K
14:40 12,831.99 12,842.42 12,829.53 12,838.75 31,180.3K
14:41 12,836.79 12,840.58 12,834.57 12,834.57 19,098.0K
14:42 12,835.20 12,837.32 12,831.99 12,835.97 16,264.7K
14:43 12,835.87 12,845.60 12,835.87 12,840.24 25,129.2K
14:44 12,843.50 12,850.37 12,840.71 12,840.71 19,912.8K
14:45 12,841.33 12,846.03 12,841.33 12,845.02 14,392.3K
14:46 12,844.17 12,850.07 12,844.17 12,849.62 18,833.1K
14:47 12,847.84 12,847.84 12,844.56 12,844.96 19,809.6K
14:48 12,845.32 12,845.37 12,840.98 12,841.86 14,179.4K
14:49 12,840.75 12,847.95 12,840.75 12,844.39 15,867.5K
14:50 12,843.66 12,849.36 12,843.11 12,844.41 20,726.4K
14:51 12,843.17 12,847.51 12,840.61 12,840.61 20,077.0K
14:52 12,844.06 12,845.49 12,839.04 12,840.80 17,993.6K
14:53 12,841.16 12,843.36 12,839.07 12,839.22 22,875.8K
14:54 12,839.49 12,843.98 12,836.43 12,836.43 18,144.3K
14:55 12,840.71 12,842.87 12,834.32 12,836.68 24,867.1K
14:56 12,835.13 12,838.27 12,832.94 12,836.17 26,839.5K
14:57 12,838.80 12,839.09 12,838.80 12,839.00 2,066.8K
14:58 12,839.00 12,839.00 12,839.00 12,839.00 0.0K
14:59 12,839.00 12,839.72 12,838.80 12,839.12 34,215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available