SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,785.11 12,785.11 12,785.11 12,785.11 15,209.6K
09:29 12,785.11 12,785.11 12,785.11 12,785.11 0.0K
09:30 12,785.11 12,800.55 12,785.11 12,797.78 61,007.9K
09:31 12,798.88 12,815.68 12,794.17 12,815.68 66,963.2K
09:32 12,817.03 12,821.28 12,810.87 12,818.17 65,533.2K
09:33 12,817.41 12,827.88 12,817.41 12,823.77 47,474.2K
09:34 12,826.11 12,831.48 12,824.89 12,826.71 26,397.4K
09:35 12,825.58 12,830.46 12,819.55 12,827.57 27,664.7K
09:36 12,826.09 12,839.74 12,826.09 12,835.78 29,994.4K
09:37 12,831.13 12,840.23 12,831.13 12,836.83 28,219.1K
09:38 12,836.92 12,844.45 12,832.66 12,841.74 29,805.8K
09:39 12,841.51 12,855.36 12,841.51 12,853.37 34,211.4K
09:40 12,852.57 12,856.10 12,840.87 12,844.35 29,608.9K
09:41 12,845.13 12,852.38 12,845.13 12,849.44 25,345.4K
09:42 12,851.41 12,854.44 12,847.92 12,850.55 22,249.6K
09:43 12,850.56 12,850.70 12,845.22 12,846.80 21,108.0K
09:44 12,845.73 12,852.77 12,844.64 12,848.89 29,141.5K
09:45 12,849.92 12,852.93 12,846.42 12,847.79 17,640.9K
09:46 12,846.45 12,852.41 12,845.65 12,851.52 20,788.5K
09:47 12,851.21 12,856.93 12,851.21 12,851.61 17,961.1K
09:48 12,851.90 12,860.30 12,851.90 12,859.35 23,913.5K
09:49 12,858.23 12,862.77 12,856.95 12,861.93 21,565.4K
09:50 12,858.44 12,865.48 12,858.44 12,863.96 23,401.1K
09:51 12,864.07 12,865.41 12,857.92 12,857.92 16,751.2K
09:52 12,858.85 12,866.92 12,858.06 12,863.52 22,642.8K
09:53 12,864.09 12,866.33 12,862.91 12,865.33 21,541.0K
09:54 12,865.76 12,871.13 12,864.79 12,866.50 25,008.9K
09:55 12,865.13 12,875.19 12,865.06 12,871.78 33,122.2K
09:56 12,871.57 12,880.67 12,871.57 12,879.89 17,130.2K
09:57 12,879.90 12,883.06 12,876.62 12,876.62 20,616.3K
09:58 12,878.97 12,880.25 12,876.00 12,876.00 20,580.8K
09:59 12,876.23 12,880.69 12,874.09 12,878.70 17,362.7K
10:00 12,879.10 12,883.27 12,877.02 12,878.74 18,124.3K
10:01 12,876.81 12,879.53 12,873.71 12,879.05 21,960.4K
10:02 12,878.67 12,883.10 12,877.78 12,879.01 12,600.1K
10:03 12,878.71 12,880.93 12,875.16 12,880.26 14,916.8K
10:04 12,880.54 12,882.83 12,879.24 12,882.22 14,275.5K
10:05 12,882.92 12,886.63 12,882.37 12,883.22 12,111.0K
10:06 12,885.41 12,885.54 12,880.53 12,882.25 14,424.8K
10:07 12,882.64 12,884.00 12,878.33 12,881.25 18,956.2K
10:08 12,882.05 12,882.71 12,878.38 12,882.52 16,107.2K
10:09 12,881.33 12,882.74 12,877.75 12,879.55 14,579.2K
10:10 12,880.29 12,880.65 12,874.51 12,876.02 25,713.0K
10:11 12,878.77 12,878.77 12,872.29 12,872.78 19,126.3K
10:12 12,874.78 12,878.38 12,874.62 12,876.01 12,035.9K
10:13 12,876.85 12,878.13 12,873.05 12,874.09 13,776.4K
10:14 12,873.91 12,875.12 12,868.03 12,870.35 17,360.8K
10:15 12,869.68 12,871.31 12,863.24 12,863.77 15,766.7K
10:16 12,864.11 12,868.58 12,864.11 12,867.90 14,165.6K
10:17 12,868.41 12,874.87 12,868.05 12,874.14 15,909.4K
10:18 12,875.91 12,877.59 12,873.04 12,876.57 15,872.3K
10:19 12,877.07 12,886.12 12,877.07 12,883.30 21,927.2K
10:20 12,886.33 12,886.33 12,880.61 12,881.88 14,228.5K
10:21 12,883.67 12,887.30 12,882.93 12,882.93 18,831.8K
10:22 12,883.23 12,885.81 12,881.13 12,883.38 11,663.7K
10:23 12,882.19 12,882.19 12,877.25 12,878.63 11,213.6K
10:24 12,879.10 12,879.37 12,875.03 12,878.41 11,993.5K
10:25 12,878.20 12,881.44 12,877.73 12,877.73 9,677.7K
10:26 12,877.87 12,883.29 12,877.87 12,883.29 10,701.8K
10:27 12,882.12 12,884.54 12,880.28 12,884.54 10,878.7K
10:28 12,886.18 12,889.40 12,883.82 12,887.17 9,615.7K
10:29 12,888.79 12,889.30 12,884.68 12,889.08 8,283.9K
10:30 12,888.19 12,891.31 12,887.79 12,888.56 17,547.7K
10:31 12,888.15 12,890.74 12,886.10 12,887.29 9,665.0K
10:32 12,886.21 12,886.89 12,882.60 12,885.97 12,965.3K
10:33 12,885.11 12,888.54 12,885.11 12,887.52 7,564.6K
10:34 12,886.99 12,892.52 12,886.99 12,889.51 9,174.4K
10:35 12,890.03 12,891.35 12,887.42 12,891.35 8,857.4K
10:36 12,890.97 12,892.72 12,887.63 12,889.80 8,039.8K
10:37 12,889.97 12,889.97 12,879.18 12,880.39 17,538.5K
10:38 12,881.31 12,881.31 12,874.97 12,876.42 11,269.1K
10:39 12,875.86 12,877.54 12,873.10 12,877.54 7,116.4K
10:40 12,877.51 12,879.93 12,875.77 12,879.93 11,726.1K
10:41 12,879.36 12,882.73 12,875.23 12,878.97 10,961.1K
10:42 12,879.49 12,884.81 12,877.96 12,882.62 11,064.1K
10:43 12,884.09 12,885.89 12,880.44 12,883.69 7,228.6K
10:44 12,883.04 12,883.33 12,879.63 12,883.33 8,731.5K
10:45 12,884.25 12,885.03 12,878.45 12,882.83 7,992.0K
10:46 12,882.50 12,883.99 12,877.70 12,883.27 9,818.5K
10:47 12,883.75 12,891.08 12,882.92 12,891.08 12,207.0K
10:48 12,890.88 12,894.51 12,888.71 12,891.54 13,852.5K
10:49 12,893.43 12,893.43 12,888.37 12,890.26 6,730.6K
10:50 12,886.84 12,888.91 12,886.10 12,886.10 9,299.8K
10:51 12,886.62 12,890.01 12,885.80 12,888.12 10,851.4K
10:52 12,886.95 12,890.12 12,886.24 12,889.73 18,921.9K
10:53 12,887.52 12,895.35 12,886.85 12,893.54 12,252.6K
10:54 12,893.80 12,893.80 12,890.02 12,892.31 7,801.7K
10:55 12,892.46 12,894.77 12,889.60 12,894.20 8,611.6K
10:56 12,892.04 12,892.04 12,888.21 12,890.62 7,676.0K
10:57 12,890.49 12,890.49 12,883.52 12,884.69 10,878.8K
10:58 12,884.95 12,884.95 12,875.74 12,877.24 19,118.2K
10:59 12,877.50 12,878.78 12,874.34 12,876.28 10,866.1K
11:00 12,875.45 12,877.62 12,872.84 12,872.84 10,261.6K
11:01 12,872.00 12,877.00 12,872.00 12,872.85 9,843.8K
11:02 12,873.85 12,873.85 12,869.29 12,872.57 8,833.6K
11:03 12,872.60 12,874.56 12,870.48 12,873.12 7,456.1K
11:04 12,872.06 12,872.06 12,866.61 12,866.61 7,390.7K
11:05 12,868.10 12,868.94 12,866.28 12,868.86 7,811.2K
11:06 12,868.10 12,874.08 12,868.05 12,873.74 5,796.2K
11:07 12,872.39 12,872.86 12,869.94 12,870.77 5,821.2K
11:08 12,871.51 12,874.97 12,870.54 12,873.61 6,155.0K
11:09 12,873.24 12,873.75 12,870.27 12,870.94 5,889.5K
11:10 12,871.35 12,873.38 12,870.10 12,872.28 6,595.1K
11:11 12,871.30 12,873.92 12,869.73 12,871.68 4,568.9K
11:12 12,870.90 12,875.84 12,870.90 12,875.30 5,696.2K
11:13 12,876.47 12,878.98 12,874.21 12,876.90 5,716.0K
11:14 12,875.94 12,878.31 12,875.35 12,877.13 5,997.2K
11:15 12,877.38 12,879.98 12,876.54 12,878.71 9,337.3K
11:16 12,878.74 12,882.79 12,877.97 12,881.02 5,731.7K
11:17 12,879.47 12,879.51 12,875.04 12,877.24 6,243.4K
11:18 12,877.84 12,878.78 12,873.79 12,873.79 8,799.2K
11:19 12,873.80 12,873.99 12,868.67 12,870.55 7,047.2K
11:20 12,870.39 12,875.61 12,869.41 12,872.43 7,317.7K
11:21 12,872.19 12,881.21 12,872.19 12,873.69 10,397.3K
11:22 12,874.05 12,875.29 12,869.27 12,874.70 4,701.9K
11:23 12,874.90 12,875.58 12,868.49 12,871.13 5,941.8K
11:24 12,870.44 12,874.31 12,869.45 12,871.75 6,361.0K
11:25 12,870.13 12,872.11 12,866.51 12,871.37 16,523.5K
11:26 12,870.22 12,871.52 12,868.85 12,869.48 13,045.4K
11:27 12,869.83 12,872.32 12,868.20 12,871.39 5,953.3K
11:28 12,871.23 12,873.26 12,869.13 12,871.62 5,452.1K
11:29 12,870.97 12,871.06 12,867.27 12,869.86 6,608.1K
11:30 12,868.31 12,868.43 12,868.31 12,868.43 201.8K
11:31 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:32 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:33 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:34 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:35 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:36 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:37 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:38 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:39 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:40 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:41 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:42 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:43 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:44 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:45 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:46 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:47 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:48 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:49 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:50 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:51 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:52 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:53 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:54 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:55 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:56 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:57 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:58 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
11:59 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:00 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:01 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:02 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:03 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:04 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:05 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:06 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:07 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:08 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:09 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:10 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:11 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:12 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:13 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:14 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:15 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:16 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:17 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:18 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:19 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:20 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:21 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:22 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:23 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:24 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:25 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:26 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:27 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:28 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:29 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:30 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:31 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:32 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:33 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:34 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:35 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:36 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:37 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:38 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:39 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:40 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:41 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:42 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:43 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:44 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:45 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:46 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:47 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:48 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:49 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:50 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:51 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:52 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:53 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:54 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:55 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:56 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:57 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:58 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
12:59 12,868.43 12,868.43 12,868.43 12,868.43 0.0K
13:00 12,868.43 12,875.79 12,867.88 12,869.67 24,831.4K
13:01 12,869.83 12,879.85 12,869.83 12,879.85 11,563.8K
13:02 12,879.95 12,881.66 12,877.69 12,880.14 8,441.7K
13:03 12,880.30 12,882.30 12,879.63 12,879.63 6,448.2K
13:04 12,879.48 12,881.89 12,878.50 12,879.27 13,279.0K
13:05 12,877.18 12,880.00 12,875.48 12,877.19 12,154.9K
13:06 12,875.44 12,880.26 12,875.44 12,877.00 10,217.5K
13:07 12,878.21 12,882.58 12,876.98 12,879.58 8,950.2K
13:08 12,878.72 12,879.56 12,875.31 12,876.29 7,907.8K
13:09 12,875.76 12,877.60 12,870.19 12,870.87 13,286.3K
13:10 12,870.12 12,872.79 12,870.02 12,871.61 9,835.2K
13:11 12,870.47 12,875.60 12,869.55 12,874.65 5,827.3K
13:12 12,873.03 12,874.89 12,870.28 12,870.77 8,010.9K
13:13 12,870.94 12,873.95 12,870.05 12,872.55 8,451.9K
13:14 12,872.73 12,874.27 12,869.53 12,874.27 7,367.8K
13:15 12,874.92 12,874.92 12,867.60 12,867.60 8,465.6K
13:16 12,866.50 12,870.97 12,864.68 12,870.08 13,000.6K
13:17 12,870.29 12,872.28 12,868.40 12,872.20 7,705.7K
13:18 12,872.34 12,872.34 12,867.53 12,870.91 8,190.0K
13:19 12,868.09 12,872.41 12,868.09 12,869.69 10,674.6K
13:20 12,869.53 12,872.54 12,869.53 12,870.90 8,687.2K
13:21 12,869.18 12,871.26 12,867.71 12,869.71 8,900.7K
13:22 12,868.97 12,874.60 12,868.97 12,873.04 9,064.1K
13:23 12,872.31 12,874.23 12,870.96 12,873.18 10,079.5K
13:24 12,873.21 12,877.11 12,873.21 12,876.07 9,093.4K
13:25 12,877.00 12,878.23 12,873.62 12,875.35 7,761.8K
13:26 12,875.78 12,877.07 12,872.42 12,876.38 12,170.5K
13:27 12,875.41 12,877.09 12,871.32 12,875.84 12,008.2K
13:28 12,876.28 12,877.88 12,873.85 12,875.41 11,684.8K
13:29 12,874.29 12,877.15 12,874.29 12,875.77 12,821.6K
13:30 12,875.45 12,882.33 12,875.06 12,879.62 12,249.7K
13:31 12,880.55 12,887.92 12,880.00 12,887.43 13,498.5K
13:32 12,886.07 12,887.73 12,884.62 12,885.81 14,485.9K
13:33 12,884.74 12,886.50 12,880.60 12,883.70 13,059.6K
13:34 12,882.65 12,882.94 12,878.45 12,878.45 10,235.4K
13:35 12,877.78 12,880.45 12,877.64 12,879.47 9,763.8K
13:36 12,880.07 12,880.07 12,871.82 12,872.77 11,890.2K
13:37 12,873.31 12,873.67 12,869.56 12,870.67 12,222.8K
13:38 12,870.64 12,871.57 12,863.53 12,866.47 9,743.4K
13:39 12,865.94 12,865.94 12,855.33 12,856.17 19,332.8K
13:40 12,853.57 12,859.19 12,853.33 12,858.28 13,263.6K
13:41 12,858.88 12,858.88 12,853.44 12,856.18 9,414.1K
13:42 12,857.22 12,857.22 12,848.58 12,852.18 11,133.7K
13:43 12,852.56 12,852.56 12,843.89 12,845.25 19,185.8K
13:44 12,844.67 12,846.42 12,843.35 12,843.35 14,314.6K
13:45 12,843.38 12,843.60 12,839.42 12,842.98 8,539.5K
13:46 12,842.55 12,842.55 12,831.09 12,831.46 17,864.4K
13:47 12,831.97 12,834.10 12,830.31 12,831.03 11,818.7K
13:48 12,830.21 12,832.50 12,827.25 12,827.25 12,428.7K
13:49 12,826.23 12,832.05 12,824.55 12,828.95 10,804.4K
13:50 12,829.14 12,829.14 12,824.10 12,824.59 14,169.8K
13:51 12,824.70 12,825.22 12,821.05 12,821.85 14,432.8K
13:52 12,820.80 12,825.03 12,818.16 12,824.18 14,834.3K
13:53 12,822.90 12,824.80 12,819.81 12,820.71 9,570.7K
13:54 12,821.91 12,821.91 12,818.06 12,820.03 11,418.0K
13:55 12,821.00 12,822.36 12,803.08 12,803.08 37,802.3K
13:56 12,800.42 12,800.42 12,793.02 12,793.02 31,555.5K
13:57 12,794.73 12,809.59 12,794.73 12,808.58 23,534.5K
13:58 12,806.33 12,812.41 12,804.20 12,810.53 12,634.7K
13:59 12,812.70 12,812.70 12,806.10 12,808.76 9,682.8K
14:00 12,809.84 12,809.84 12,794.77 12,794.77 26,398.8K
14:01 12,794.91 12,797.99 12,792.44 12,794.54 15,033.8K
14:02 12,795.26 12,799.04 12,792.06 12,792.37 15,409.2K
14:03 12,790.54 12,790.54 12,774.79 12,774.79 22,730.5K
14:04 12,774.94 12,775.92 12,768.00 12,772.20 29,185.3K
14:05 12,771.85 12,783.08 12,767.76 12,781.01 24,401.5K
14:06 12,779.89 12,790.58 12,779.89 12,790.58 14,337.8K
14:07 12,789.48 12,803.65 12,789.48 12,803.65 15,844.6K
14:08 12,803.16 12,805.23 12,794.77 12,805.23 12,893.5K
14:09 12,805.25 12,806.48 12,803.21 12,803.81 12,063.1K
14:10 12,802.33 12,807.24 12,800.39 12,806.19 10,273.5K
14:11 12,806.52 12,806.85 12,798.10 12,799.39 7,099.1K
14:12 12,799.15 12,802.97 12,796.68 12,799.40 7,893.1K
14:13 12,799.78 12,799.96 12,791.32 12,793.80 7,953.4K
14:14 12,792.64 12,800.37 12,792.08 12,799.23 9,027.5K
14:15 12,801.02 12,816.33 12,801.00 12,815.91 13,261.1K
14:16 12,817.15 12,821.39 12,816.83 12,819.82 10,030.6K
14:17 12,818.70 12,821.84 12,817.45 12,821.02 7,730.4K
14:18 12,823.33 12,825.73 12,820.99 12,825.73 7,346.5K
14:19 12,825.72 12,826.19 12,818.45 12,820.76 8,736.9K
14:20 12,820.74 12,828.35 12,820.41 12,827.46 6,310.5K
14:21 12,827.33 12,832.88 12,826.35 12,831.44 7,477.4K
14:22 12,830.95 12,830.95 12,823.79 12,823.97 7,414.3K
14:23 12,825.41 12,826.89 12,823.79 12,826.83 7,558.1K
14:24 12,825.41 12,830.79 12,825.41 12,828.69 6,390.3K
14:25 12,828.39 12,830.40 12,827.56 12,830.31 11,006.5K
14:26 12,828.83 12,828.83 12,823.34 12,827.09 7,606.0K
14:27 12,825.63 12,832.74 12,825.63 12,830.65 8,902.7K
14:28 12,831.97 12,831.97 12,825.51 12,825.51 6,385.9K
14:29 12,824.57 12,828.28 12,823.42 12,825.95 7,036.7K
14:30 12,823.78 12,831.31 12,823.78 12,830.84 7,439.9K
14:31 12,830.02 12,830.02 12,825.79 12,828.73 8,517.1K
14:32 12,828.26 12,829.89 12,826.77 12,827.79 6,563.4K
14:33 12,826.02 12,829.13 12,821.28 12,821.28 9,445.0K
14:34 12,820.42 12,828.26 12,820.42 12,825.25 7,911.2K
14:35 12,826.32 12,831.55 12,824.62 12,826.16 7,226.2K
14:36 12,827.73 12,827.73 12,821.07 12,824.83 6,987.1K
14:37 12,823.08 12,826.40 12,821.16 12,823.22 6,603.2K
14:38 12,824.56 12,826.68 12,819.73 12,824.31 8,561.0K
14:39 12,821.80 12,822.37 12,817.31 12,820.52 11,888.8K
14:40 12,820.40 12,822.65 12,815.43 12,816.25 11,050.4K
14:41 12,814.76 12,820.58 12,812.56 12,818.24 7,840.1K
14:42 12,818.23 12,820.22 12,815.27 12,816.71 7,612.7K
14:43 12,816.65 12,820.20 12,813.70 12,813.70 13,604.4K
14:44 12,814.94 12,817.35 12,812.55 12,813.14 13,703.2K
14:45 12,814.22 12,814.22 12,809.43 12,812.13 14,079.9K
14:46 12,809.32 12,818.74 12,809.32 12,816.66 11,866.2K
14:47 12,814.76 12,817.17 12,814.05 12,816.12 11,513.2K
14:48 12,815.48 12,816.27 12,811.49 12,812.94 9,091.7K
14:49 12,812.05 12,820.99 12,810.71 12,817.85 14,042.2K
14:50 12,815.25 12,816.11 12,812.11 12,812.96 15,897.1K
14:51 12,813.58 12,817.15 12,811.09 12,813.55 14,198.0K
14:52 12,812.35 12,815.26 12,811.19 12,813.64 12,368.6K
14:53 12,813.09 12,816.50 12,811.14 12,814.21 17,333.2K
14:54 12,813.57 12,819.63 12,813.07 12,816.11 16,476.0K
14:55 12,815.96 12,819.21 12,815.56 12,816.91 19,054.4K
14:56 12,818.92 12,821.44 12,816.53 12,819.95 24,024.3K
14:57 12,818.88 12,818.88 12,817.56 12,817.57 878.4K
14:58 12,817.57 12,817.57 12,817.57 12,817.57 0.0K
14:59 12,817.57 12,819.17 12,817.25 12,819.17 34,697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available