SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,780.40 12,780.40 12,780.40 12,780.40 21,281.9K
09:29 12,780.40 12,780.40 12,780.40 12,780.40 0.0K
09:30 12,780.40 12,785.16 12,742.11 12,745.22 82,653.1K
09:31 12,744.54 12,744.65 12,739.41 12,743.59 47,106.9K
09:32 12,742.55 12,742.55 12,718.73 12,719.12 51,012.0K
09:33 12,718.26 12,718.26 12,703.03 12,705.35 54,275.1K
09:34 12,702.87 12,704.61 12,696.15 12,704.61 51,701.3K
09:35 12,701.61 12,715.41 12,701.61 12,714.06 36,778.2K
09:36 12,714.82 12,717.42 12,710.05 12,717.42 34,558.9K
09:37 12,717.00 12,720.43 12,713.46 12,715.39 31,391.6K
09:38 12,716.05 12,716.33 12,707.70 12,716.33 42,761.1K
09:39 12,713.91 12,713.91 12,707.97 12,709.22 29,871.0K
09:40 12,711.27 12,713.73 12,702.84 12,702.84 31,076.2K
09:41 12,703.15 12,703.15 12,690.75 12,697.87 45,673.1K
09:42 12,697.62 12,699.97 12,692.80 12,693.39 22,281.2K
09:43 12,691.65 12,700.67 12,691.65 12,700.67 22,048.7K
09:44 12,700.86 12,702.81 12,699.32 12,701.14 20,084.3K
09:45 12,700.89 12,700.89 12,693.41 12,693.41 23,786.8K
09:46 12,693.97 12,696.15 12,691.19 12,692.85 26,736.3K
09:47 12,691.85 12,691.85 12,683.60 12,683.60 37,393.7K
09:48 12,684.28 12,684.28 12,673.71 12,675.03 34,610.1K
09:49 12,673.11 12,673.54 12,667.37 12,671.97 30,129.1K
09:50 12,671.31 12,674.09 12,668.60 12,671.39 22,243.0K
09:51 12,671.63 12,685.65 12,671.63 12,683.75 22,802.2K
09:52 12,684.93 12,686.89 12,681.95 12,681.95 15,345.7K
09:53 12,684.51 12,686.15 12,680.50 12,681.44 26,999.9K
09:54 12,679.50 12,679.50 12,673.77 12,673.91 34,678.1K
09:55 12,673.62 12,677.34 12,665.77 12,667.47 41,536.9K
09:56 12,663.03 12,664.73 12,648.04 12,648.51 39,968.1K
09:57 12,649.41 12,652.52 12,648.63 12,650.91 29,093.7K
09:58 12,650.72 12,651.01 12,642.98 12,642.98 28,516.4K
09:59 12,644.48 12,646.92 12,639.05 12,639.05 31,768.0K
10:00 12,638.84 12,645.62 12,635.33 12,643.58 30,352.5K
10:01 12,641.76 12,642.85 12,634.69 12,636.42 28,457.7K
10:02 12,634.73 12,634.73 12,623.08 12,625.58 49,282.9K
10:03 12,624.48 12,624.48 12,618.83 12,623.64 28,509.9K
10:04 12,624.65 12,632.30 12,622.73 12,631.72 24,523.1K
10:05 12,632.00 12,643.58 12,632.00 12,643.48 14,897.5K
10:06 12,643.90 12,647.19 12,639.55 12,645.13 18,983.1K
10:07 12,645.66 12,647.07 12,634.59 12,640.06 14,141.3K
10:08 12,639.50 12,644.20 12,638.76 12,644.20 10,862.0K
10:09 12,643.12 12,646.26 12,641.41 12,646.21 14,922.4K
10:10 12,645.48 12,645.48 12,639.37 12,644.19 16,578.0K
10:11 12,645.44 12,648.46 12,642.98 12,648.35 15,502.8K
10:12 12,644.16 12,647.28 12,642.54 12,644.05 12,684.7K
10:13 12,647.28 12,648.67 12,642.11 12,646.31 16,476.2K
10:14 12,646.01 12,651.06 12,643.88 12,648.28 11,252.0K
10:15 12,646.75 12,646.75 12,636.65 12,639.91 24,638.7K
10:16 12,639.21 12,641.28 12,636.64 12,637.98 11,870.2K
10:17 12,638.43 12,639.84 12,635.36 12,639.25 11,367.1K
10:18 12,639.66 12,641.64 12,635.32 12,637.46 11,173.2K
10:19 12,636.81 12,641.11 12,633.75 12,639.46 11,825.2K
10:20 12,639.62 12,641.28 12,637.07 12,639.77 11,373.3K
10:21 12,638.96 12,639.40 12,632.16 12,637.21 15,372.9K
10:22 12,637.30 12,641.78 12,634.62 12,637.49 11,952.2K
10:23 12,637.79 12,638.09 12,627.24 12,627.41 19,917.9K
10:24 12,627.92 12,628.06 12,622.53 12,626.44 19,186.2K
10:25 12,628.27 12,628.27 12,621.44 12,622.57 18,130.6K
10:26 12,623.91 12,623.91 12,616.75 12,617.05 13,327.9K
10:27 12,615.71 12,615.94 12,607.79 12,610.13 56,263.2K
10:28 12,609.69 12,612.19 12,606.70 12,608.26 20,280.7K
10:29 12,609.70 12,614.18 12,607.44 12,609.49 12,150.6K
10:30 12,609.80 12,611.40 12,607.56 12,607.72 17,253.6K
10:31 12,607.17 12,608.56 12,599.57 12,601.30 24,935.2K
10:32 12,601.18 12,609.11 12,601.18 12,604.71 12,512.9K
10:33 12,607.14 12,608.21 12,601.15 12,604.76 16,841.8K
10:34 12,606.34 12,612.32 12,603.89 12,611.50 11,487.5K
10:35 12,611.40 12,614.96 12,610.97 12,614.04 14,300.5K
10:36 12,612.79 12,616.30 12,609.24 12,609.38 15,424.9K
10:37 12,608.56 12,608.56 12,599.45 12,602.43 16,041.4K
10:38 12,603.66 12,604.89 12,600.97 12,602.21 9,841.5K
10:39 12,602.56 12,604.88 12,597.22 12,598.82 13,473.3K
10:40 12,600.92 12,603.63 12,598.46 12,598.51 11,645.9K
10:41 12,599.21 12,603.18 12,598.02 12,601.93 11,606.1K
10:42 12,602.52 12,603.38 12,600.10 12,602.69 8,750.5K
10:43 12,604.25 12,604.29 12,599.41 12,602.88 8,706.8K
10:44 12,603.67 12,605.24 12,601.09 12,604.39 7,633.1K
10:45 12,604.15 12,604.34 12,599.01 12,604.02 14,453.3K
10:46 12,602.14 12,602.51 12,598.55 12,600.77 7,824.7K
10:47 12,599.74 12,606.18 12,598.12 12,604.57 6,445.1K
10:48 12,603.02 12,611.23 12,603.02 12,611.02 10,975.7K
10:49 12,609.92 12,615.82 12,607.99 12,615.82 10,779.2K
10:50 12,616.93 12,619.49 12,615.38 12,618.52 10,681.8K
10:51 12,618.35 12,625.52 12,618.07 12,621.98 7,990.4K
10:52 12,623.95 12,626.20 12,621.06 12,626.20 5,856.8K
10:53 12,625.07 12,631.79 12,623.40 12,629.15 8,667.7K
10:54 12,628.94 12,631.12 12,623.61 12,629.65 7,683.9K
10:55 12,629.33 12,632.82 12,628.34 12,631.29 6,562.6K
10:56 12,632.28 12,632.28 12,626.78 12,631.27 7,082.8K
10:57 12,630.23 12,633.94 12,629.54 12,633.94 9,386.8K
10:58 12,633.92 12,634.04 12,628.77 12,633.77 6,294.9K
10:59 12,632.68 12,639.18 12,631.91 12,638.74 6,023.7K
11:00 12,638.52 12,639.71 12,632.23 12,635.98 6,035.7K
11:01 12,636.26 12,636.26 12,631.66 12,634.98 7,633.1K
11:02 12,636.03 12,638.64 12,632.81 12,638.40 5,051.5K
11:03 12,637.98 12,638.36 12,633.66 12,638.36 5,302.1K
11:04 12,637.83 12,637.83 12,629.06 12,633.51 9,469.5K
11:05 12,632.99 12,635.34 12,632.09 12,632.50 6,360.7K
11:06 12,632.22 12,636.41 12,632.22 12,634.34 5,381.8K
11:07 12,634.19 12,638.17 12,633.19 12,634.05 5,296.1K
11:08 12,633.24 12,638.06 12,633.24 12,634.93 4,527.8K
11:09 12,634.19 12,636.58 12,630.66 12,635.51 4,705.2K
11:10 12,634.87 12,634.87 12,627.78 12,629.39 5,654.8K
11:11 12,630.14 12,634.39 12,628.01 12,634.39 3,785.0K
11:12 12,633.16 12,635.07 12,631.46 12,632.07 6,197.9K
11:13 12,633.51 12,634.52 12,631.14 12,631.72 6,261.2K
11:14 12,632.89 12,637.55 12,632.78 12,637.55 6,079.4K
11:15 12,636.33 12,638.49 12,632.20 12,632.47 5,441.8K
11:16 12,634.07 12,637.03 12,632.35 12,633.93 7,419.1K
11:17 12,635.38 12,636.53 12,629.59 12,630.01 8,344.4K
11:18 12,629.98 12,636.34 12,629.98 12,632.96 6,282.8K
11:19 12,632.23 12,632.23 12,628.59 12,632.20 7,335.2K
11:20 12,632.23 12,632.23 12,621.61 12,626.15 12,931.7K
11:21 12,626.78 12,628.77 12,624.71 12,627.61 6,279.6K
11:22 12,626.81 12,630.39 12,624.88 12,629.06 5,519.1K
11:23 12,629.42 12,629.47 12,624.78 12,625.16 4,854.0K
11:24 12,625.55 12,630.41 12,624.41 12,630.41 5,462.2K
11:25 12,630.54 12,631.70 12,626.76 12,628.14 4,987.0K
11:26 12,626.67 12,628.92 12,624.43 12,627.52 4,223.1K
11:27 12,627.35 12,632.15 12,625.81 12,630.03 4,828.0K
11:28 12,631.03 12,631.39 12,627.32 12,629.97 6,202.1K
11:29 12,629.92 12,632.69 12,627.26 12,630.27 7,456.1K
11:30 12,631.01 12,631.01 12,630.26 12,630.26 233.2K
11:31 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:32 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:33 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:34 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:35 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:36 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:37 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:38 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:39 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:40 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:41 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:42 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:43 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:44 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:45 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:46 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:47 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:48 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:49 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:50 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:51 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:52 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:53 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:54 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:55 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:56 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:57 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:58 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
11:59 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:00 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:01 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:02 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:03 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:04 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:05 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:06 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:07 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:08 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:09 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:10 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:11 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:12 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:13 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:14 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:15 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:16 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:17 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:18 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:19 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:20 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:21 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:22 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:23 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:24 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:25 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:26 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:27 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:28 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:29 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:30 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:31 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:32 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:33 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:34 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:35 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:36 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:37 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:38 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:39 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:40 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:41 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:42 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:43 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:44 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:45 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:46 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:47 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:48 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:49 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:50 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:51 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:52 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:53 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:54 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:55 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:56 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:57 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:58 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
12:59 12,630.26 12,630.26 12,630.26 12,630.26 0.0K
13:00 12,630.26 12,633.48 12,628.86 12,629.36 26,475.6K
13:01 12,626.70 12,630.13 12,625.07 12,627.93 8,527.7K
13:02 12,627.73 12,627.73 12,622.40 12,624.69 10,457.2K
13:03 12,625.41 12,625.69 12,621.59 12,623.14 5,647.1K
13:04 12,623.98 12,623.98 12,619.26 12,619.97 8,927.6K
13:05 12,619.81 12,622.16 12,619.27 12,621.27 7,823.9K
13:06 12,618.44 12,619.05 12,609.95 12,614.72 10,575.6K
13:07 12,614.99 12,619.33 12,609.00 12,616.52 8,147.7K
13:08 12,611.34 12,613.82 12,609.24 12,613.82 9,699.4K
13:09 12,612.82 12,620.23 12,612.82 12,615.65 8,619.6K
13:10 12,616.04 12,618.49 12,610.42 12,610.71 15,414.6K
13:11 12,611.91 12,617.10 12,609.33 12,613.99 8,709.0K
13:12 12,611.59 12,617.47 12,610.77 12,616.83 8,032.6K
13:13 12,616.23 12,616.23 12,612.75 12,612.93 8,115.7K
13:14 12,612.66 12,614.47 12,608.39 12,611.03 10,105.0K
13:15 12,610.57 12,614.39 12,609.45 12,613.49 7,829.1K
13:16 12,611.60 12,612.82 12,607.99 12,610.54 9,389.6K
13:17 12,608.56 12,610.56 12,607.16 12,608.10 6,924.4K
13:18 12,610.01 12,611.23 12,607.27 12,607.80 5,574.3K
13:19 12,609.21 12,611.06 12,607.99 12,609.29 7,684.1K
13:20 12,609.80 12,612.11 12,608.28 12,608.28 7,881.6K
13:21 12,609.06 12,613.80 12,608.55 12,613.80 6,227.1K
13:22 12,613.19 12,613.19 12,606.84 12,607.88 6,362.2K
13:23 12,608.56 12,609.28 12,598.84 12,600.69 17,125.4K
13:24 12,599.12 12,603.77 12,598.38 12,602.20 14,059.8K
13:25 12,602.17 12,605.28 12,599.73 12,600.74 9,174.0K
13:26 12,601.06 12,602.44 12,599.69 12,601.63 6,454.5K
13:27 12,601.01 12,601.01 12,594.45 12,598.57 8,772.6K
13:28 12,597.41 12,597.52 12,594.19 12,594.19 9,302.9K
13:29 12,595.62 12,601.11 12,594.73 12,595.33 10,905.4K
13:30 12,593.68 12,597.32 12,593.23 12,597.32 9,842.5K
13:31 12,598.74 12,598.74 12,594.55 12,594.55 8,603.8K
13:32 12,595.74 12,595.74 12,589.74 12,591.44 11,281.7K
13:33 12,591.44 12,593.53 12,589.85 12,591.87 8,368.4K
13:34 12,592.70 12,594.14 12,587.23 12,589.65 10,335.5K
13:35 12,588.08 12,592.09 12,585.75 12,587.78 9,728.2K
13:36 12,586.99 12,588.43 12,581.80 12,583.18 13,675.1K
13:37 12,581.48 12,583.45 12,577.88 12,579.24 20,342.0K
13:38 12,576.89 12,579.07 12,572.68 12,573.54 16,520.5K
13:39 12,572.97 12,577.03 12,571.33 12,574.56 11,710.7K
13:40 12,574.42 12,577.80 12,572.02 12,575.46 13,676.0K
13:41 12,575.73 12,583.19 12,575.73 12,583.19 13,592.7K
13:42 12,584.42 12,584.59 12,578.72 12,583.37 9,045.5K
13:43 12,584.01 12,586.06 12,579.19 12,580.32 9,246.1K
13:44 12,581.61 12,586.29 12,581.61 12,584.46 10,361.6K
13:45 12,585.16 12,588.37 12,584.37 12,586.89 6,146.9K
13:46 12,585.79 12,590.37 12,584.35 12,585.97 7,488.6K
13:47 12,586.65 12,593.73 12,586.65 12,591.50 10,143.0K
13:48 12,592.24 12,596.95 12,592.24 12,595.90 9,280.6K
13:49 12,595.78 12,600.75 12,595.78 12,599.31 8,947.2K
13:50 12,601.15 12,605.03 12,597.86 12,604.57 8,457.8K
13:51 12,601.93 12,605.18 12,600.56 12,603.03 8,695.8K
13:52 12,604.12 12,604.12 12,595.17 12,598.66 6,248.1K
13:53 12,599.64 12,600.92 12,596.11 12,596.87 5,311.8K
13:54 12,597.17 12,601.68 12,595.00 12,599.63 6,039.2K
13:55 12,600.72 12,605.70 12,599.61 12,605.42 6,893.5K
13:56 12,604.46 12,610.44 12,604.04 12,610.37 10,958.6K
13:57 12,610.84 12,619.84 12,610.84 12,619.84 10,587.6K
13:58 12,619.07 12,621.88 12,615.67 12,621.77 17,389.8K
13:59 12,619.09 12,626.22 12,618.46 12,623.52 8,576.8K
14:00 12,625.30 12,625.30 12,616.87 12,616.87 14,659.4K
14:01 12,614.32 12,615.09 12,609.72 12,610.74 10,236.3K
14:02 12,613.33 12,616.01 12,607.90 12,607.90 7,096.7K
14:03 12,606.44 12,614.22 12,605.08 12,613.25 9,375.4K
14:04 12,615.11 12,619.91 12,614.94 12,619.91 7,219.6K
14:05 12,620.40 12,620.40 12,613.64 12,614.68 6,680.7K
14:06 12,611.48 12,612.14 12,605.63 12,608.58 9,574.7K
14:07 12,606.90 12,607.85 12,599.45 12,601.06 7,683.4K
14:08 12,602.34 12,605.46 12,601.63 12,605.46 5,496.1K
14:09 12,601.76 12,603.71 12,593.69 12,594.16 15,354.2K
14:10 12,593.34 12,597.93 12,590.62 12,597.93 11,653.9K
14:11 12,597.46 12,600.92 12,596.10 12,597.60 6,903.3K
14:12 12,596.90 12,603.50 12,596.83 12,600.25 5,507.4K
14:13 12,601.55 12,602.56 12,597.96 12,599.69 6,979.0K
14:14 12,601.13 12,601.13 12,595.97 12,599.17 7,938.5K
14:15 12,599.01 12,599.01 12,586.77 12,589.37 12,850.5K
14:16 12,589.23 12,592.85 12,587.23 12,591.22 7,517.5K
14:17 12,590.32 12,592.00 12,585.85 12,588.93 7,281.9K
14:18 12,588.48 12,590.92 12,587.39 12,587.94 5,740.4K
14:19 12,586.61 12,589.31 12,582.52 12,586.54 10,205.2K
14:20 12,586.58 12,587.77 12,581.60 12,584.50 11,382.8K
14:21 12,583.46 12,584.49 12,580.67 12,582.00 8,193.4K
14:22 12,580.67 12,584.66 12,579.18 12,583.28 8,537.6K
14:23 12,581.49 12,581.49 12,575.37 12,578.30 9,240.3K
14:24 12,577.19 12,577.19 12,572.35 12,575.45 10,239.9K
14:25 12,575.77 12,577.18 12,572.34 12,576.31 9,778.7K
14:26 12,574.95 12,582.39 12,573.32 12,579.92 8,661.8K
14:27 12,581.28 12,581.28 12,575.50 12,579.88 7,816.5K
14:28 12,579.18 12,579.18 12,570.05 12,570.05 14,693.3K
14:29 12,573.63 12,573.63 12,567.25 12,567.72 11,075.9K
14:30 12,567.32 12,570.32 12,561.90 12,563.67 20,318.1K
14:31 12,564.38 12,564.38 12,556.24 12,559.58 21,848.9K
14:32 12,559.75 12,563.73 12,558.03 12,561.56 13,433.3K
14:33 12,561.68 12,561.68 12,555.59 12,556.33 15,447.2K
14:34 12,555.28 12,555.55 12,548.79 12,550.55 17,868.2K
14:35 12,551.33 12,557.39 12,551.33 12,556.70 14,838.0K
14:36 12,558.35 12,566.86 12,556.24 12,565.83 20,226.3K
14:37 12,566.29 12,569.63 12,565.44 12,568.88 14,825.1K
14:38 12,567.56 12,570.93 12,563.92 12,563.92 11,018.0K
14:39 12,562.35 12,563.87 12,559.15 12,562.88 14,675.3K
14:40 12,562.31 12,563.04 12,555.46 12,555.46 14,967.6K
14:41 12,555.51 12,558.97 12,553.62 12,558.97 10,262.4K
14:42 12,558.38 12,560.72 12,556.54 12,556.96 10,668.7K
14:43 12,557.65 12,559.20 12,554.50 12,556.48 10,875.4K
14:44 12,556.79 12,556.81 12,550.67 12,552.81 12,895.1K
14:45 12,552.26 12,555.09 12,549.69 12,549.96 12,167.4K
14:46 12,547.80 12,551.14 12,547.61 12,547.61 17,148.1K
14:47 12,549.01 12,551.54 12,542.82 12,546.67 19,335.4K
14:48 12,545.74 12,549.17 12,544.19 12,545.51 15,888.4K
14:49 12,544.74 12,553.93 12,544.74 12,553.93 17,397.7K
14:50 12,554.48 12,564.24 12,554.48 12,563.43 21,975.4K
14:51 12,562.36 12,566.31 12,561.69 12,566.31 17,380.0K
14:52 12,567.26 12,567.37 12,563.91 12,567.37 14,225.1K
14:53 12,568.00 12,572.91 12,568.00 12,569.81 15,426.5K
14:54 12,572.12 12,574.64 12,570.54 12,570.54 17,823.8K
14:55 12,573.27 12,576.90 12,571.84 12,575.76 17,493.6K
14:56 12,576.88 12,579.01 12,573.11 12,579.01 20,690.0K
14:57 12,580.07 12,580.37 12,580.07 12,580.13 936.7K
14:58 12,580.13 12,580.13 12,580.13 12,580.13 0.0K
14:59 12,580.13 12,580.13 12,572.30 12,572.30 40,473.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available