SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,574.24 12,574.24 12,574.24 12,574.24 15,360.6K
09:29 12,574.24 12,574.24 12,574.24 12,574.24 0.0K
09:30 12,574.24 12,583.84 12,572.65 12,572.81 60,484.8K
09:31 12,571.48 12,594.25 12,564.97 12,594.25 45,023.1K
09:32 12,598.67 12,599.06 12,592.94 12,595.88 28,949.4K
09:33 12,594.94 12,594.94 12,582.98 12,585.15 26,189.7K
09:34 12,585.80 12,588.51 12,583.70 12,585.26 19,132.6K
09:35 12,584.36 12,598.08 12,584.36 12,596.34 21,172.4K
09:36 12,597.85 12,601.65 12,594.91 12,598.61 22,120.1K
09:37 12,599.61 12,607.83 12,599.61 12,607.83 23,325.1K
09:38 12,606.97 12,615.83 12,606.97 12,614.36 31,062.5K
09:39 12,613.21 12,616.79 12,609.75 12,615.10 17,859.5K
09:40 12,617.03 12,618.24 12,609.66 12,610.76 21,595.8K
09:41 12,612.35 12,613.02 12,608.68 12,611.08 19,771.4K
09:42 12,609.43 12,620.05 12,609.43 12,617.99 28,991.3K
09:43 12,618.16 12,620.29 12,616.54 12,618.83 15,959.9K
09:44 12,616.83 12,617.75 12,609.59 12,610.61 17,234.4K
09:45 12,612.15 12,612.48 12,605.07 12,605.07 15,578.4K
09:46 12,603.49 12,605.98 12,599.42 12,599.42 24,180.1K
09:47 12,598.59 12,600.75 12,597.71 12,599.78 15,861.7K
09:48 12,600.50 12,600.50 12,594.70 12,594.70 19,606.3K
09:49 12,595.29 12,600.55 12,593.24 12,596.94 13,381.9K
09:50 12,597.55 12,598.70 12,594.81 12,597.40 20,369.6K
09:51 12,597.18 12,606.24 12,597.18 12,602.38 19,090.8K
09:52 12,603.85 12,607.15 12,602.30 12,605.36 16,311.6K
09:53 12,606.96 12,610.38 12,605.05 12,608.07 18,001.8K
09:54 12,609.49 12,611.15 12,606.80 12,610.24 21,629.1K
09:55 12,613.06 12,613.63 12,608.48 12,613.63 17,572.3K
09:56 12,612.26 12,620.53 12,610.87 12,617.52 16,500.7K
09:57 12,619.13 12,619.13 12,615.27 12,616.05 18,603.4K
09:58 12,615.38 12,618.46 12,614.87 12,617.16 13,495.5K
09:59 12,615.95 12,621.01 12,615.55 12,618.56 12,431.1K
10:00 12,619.23 12,619.56 12,614.88 12,616.59 13,740.1K
10:01 12,618.85 12,621.66 12,616.40 12,616.40 21,466.6K
10:02 12,617.04 12,619.34 12,613.47 12,613.47 12,237.1K
10:03 12,614.05 12,616.71 12,613.02 12,613.06 13,245.4K
10:04 12,612.07 12,614.16 12,608.58 12,613.12 11,249.5K
10:05 12,613.99 12,621.90 12,613.99 12,621.90 14,421.2K
10:06 12,621.63 12,623.94 12,619.90 12,621.33 11,140.4K
10:07 12,622.69 12,626.02 12,618.74 12,624.83 10,768.5K
10:08 12,625.65 12,629.21 12,624.42 12,629.21 17,765.1K
10:09 12,628.68 12,631.67 12,627.14 12,631.10 9,890.9K
10:10 12,630.99 12,633.32 12,627.00 12,629.24 13,986.8K
10:11 12,629.08 12,631.16 12,628.11 12,629.13 11,097.8K
10:12 12,629.08 12,633.26 12,629.08 12,629.49 11,816.9K
10:13 12,632.29 12,632.48 12,627.10 12,630.16 8,710.2K
10:14 12,630.99 12,632.12 12,627.77 12,628.79 9,623.8K
10:15 12,629.95 12,636.49 12,629.47 12,634.79 8,765.0K
10:16 12,635.38 12,635.38 12,630.04 12,633.68 11,565.7K
10:17 12,634.28 12,635.92 12,630.86 12,632.96 7,050.9K
10:18 12,633.07 12,634.05 12,630.50 12,631.22 8,794.6K
10:19 12,630.94 12,635.68 12,630.40 12,632.20 8,897.4K
10:20 12,632.35 12,632.35 12,627.50 12,629.73 7,906.3K
10:21 12,629.78 12,630.57 12,625.26 12,627.33 7,128.6K
10:22 12,628.34 12,629.28 12,625.45 12,628.47 7,548.9K
10:23 12,628.78 12,634.16 12,628.07 12,634.16 9,105.8K
10:24 12,635.05 12,635.41 12,632.13 12,635.40 7,362.6K
10:25 12,635.62 12,635.62 12,632.22 12,632.54 8,182.8K
10:26 12,633.06 12,633.44 12,628.45 12,630.24 9,773.2K
10:27 12,629.25 12,630.32 12,626.90 12,626.90 14,112.7K
10:28 12,626.36 12,627.48 12,623.92 12,623.92 10,611.8K
10:29 12,624.41 12,626.74 12,623.53 12,624.85 9,317.7K
10:30 12,625.27 12,629.93 12,624.18 12,626.06 8,648.3K
10:31 12,626.07 12,626.07 12,619.09 12,621.44 12,289.5K
10:32 12,622.48 12,623.87 12,619.83 12,623.19 8,399.6K
10:33 12,622.62 12,623.94 12,619.08 12,620.74 6,319.8K
10:34 12,619.69 12,621.97 12,617.13 12,618.50 7,016.6K
10:35 12,620.19 12,623.14 12,616.26 12,616.26 7,081.0K
10:36 12,616.93 12,617.44 12,614.20 12,615.60 8,199.9K
10:37 12,616.33 12,616.52 12,613.29 12,614.95 7,166.2K
10:38 12,615.72 12,620.69 12,614.76 12,615.36 7,836.4K
10:39 12,614.33 12,615.90 12,611.72 12,614.57 7,411.4K
10:40 12,613.49 12,613.49 12,609.63 12,611.39 11,764.6K
10:41 12,612.42 12,614.10 12,611.08 12,611.72 6,757.9K
10:42 12,612.72 12,614.49 12,610.68 12,614.35 5,924.1K
10:43 12,615.28 12,617.55 12,614.01 12,617.34 7,642.0K
10:44 12,616.90 12,620.41 12,616.21 12,618.79 7,282.6K
10:45 12,619.10 12,621.91 12,618.78 12,619.89 6,496.7K
10:46 12,618.65 12,621.46 12,616.80 12,621.10 6,876.1K
10:47 12,620.58 12,620.88 12,617.92 12,618.90 5,983.9K
10:48 12,617.71 12,620.04 12,616.29 12,619.77 8,297.4K
10:49 12,618.48 12,619.62 12,615.38 12,616.66 7,766.0K
10:50 12,617.63 12,620.36 12,616.80 12,619.07 8,540.9K
10:51 12,619.01 12,620.07 12,617.00 12,618.19 6,535.9K
10:52 12,619.70 12,622.51 12,617.86 12,618.68 6,020.6K
10:53 12,619.15 12,619.50 12,617.06 12,618.95 5,182.6K
10:54 12,619.44 12,621.30 12,617.52 12,617.52 5,181.2K
10:55 12,618.94 12,620.80 12,617.02 12,617.02 8,095.8K
10:56 12,616.96 12,621.21 12,616.56 12,618.56 5,632.0K
10:57 12,621.08 12,622.15 12,618.01 12,618.01 4,888.7K
10:58 12,618.02 12,620.20 12,616.53 12,619.95 4,645.0K
10:59 12,618.80 12,622.65 12,616.86 12,616.86 5,607.4K
11:00 12,617.68 12,619.71 12,615.51 12,615.51 5,063.8K
11:01 12,616.07 12,621.20 12,616.07 12,621.20 7,317.0K
11:02 12,620.25 12,623.93 12,619.48 12,620.80 4,965.8K
11:03 12,620.88 12,626.70 12,620.79 12,626.70 6,440.3K
11:04 12,625.19 12,625.60 12,621.79 12,621.98 4,525.6K
11:05 12,620.50 12,623.38 12,617.86 12,620.82 5,516.3K
11:06 12,620.80 12,622.70 12,619.52 12,622.28 5,151.6K
11:07 12,621.47 12,624.07 12,619.77 12,621.77 4,015.0K
11:08 12,622.59 12,624.08 12,620.76 12,622.13 3,685.2K
11:09 12,621.46 12,623.15 12,619.25 12,621.85 5,126.7K
11:10 12,621.24 12,622.25 12,618.09 12,618.80 4,301.1K
11:11 12,618.68 12,623.02 12,618.47 12,619.67 4,047.6K
11:12 12,619.62 12,621.53 12,616.90 12,619.74 5,683.5K
11:13 12,618.10 12,623.69 12,618.10 12,619.99 3,447.3K
11:14 12,619.94 12,620.23 12,616.29 12,618.60 3,977.5K
11:15 12,618.80 12,621.90 12,616.39 12,621.90 5,674.2K
11:16 12,621.74 12,621.85 12,619.02 12,619.02 4,897.1K
11:17 12,618.80 12,622.93 12,618.80 12,622.18 5,581.5K
11:18 12,623.98 12,623.98 12,620.05 12,622.07 6,205.6K
11:19 12,621.90 12,625.31 12,621.61 12,624.76 5,050.1K
11:20 12,623.34 12,630.80 12,623.28 12,628.69 5,713.0K
11:21 12,630.43 12,637.40 12,630.43 12,634.50 10,535.6K
11:22 12,639.94 12,643.21 12,637.20 12,639.92 6,080.1K
11:23 12,639.58 12,639.58 12,633.56 12,633.95 8,280.3K
11:24 12,634.73 12,636.95 12,631.44 12,632.40 5,777.6K
11:25 12,630.86 12,632.52 12,628.77 12,631.49 3,966.5K
11:26 12,629.94 12,630.59 12,627.21 12,629.96 3,439.1K
11:27 12,627.88 12,628.04 12,625.85 12,627.05 3,655.8K
11:28 12,628.51 12,629.67 12,625.44 12,626.59 4,305.0K
11:29 12,626.89 12,629.73 12,623.70 12,625.73 7,044.1K
11:30 12,625.37 12,627.65 12,625.37 12,627.65 243.0K
11:31 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:32 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:33 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:34 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:35 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:36 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:37 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:38 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:39 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:40 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:41 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:42 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:43 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:44 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:45 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:46 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:47 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:48 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:49 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:50 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:51 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:52 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:53 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:54 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:55 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:56 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:57 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:58 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
11:59 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:00 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:01 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:02 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:03 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:04 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:05 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:06 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:07 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:08 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:09 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:10 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:11 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:12 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:13 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:14 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:15 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:16 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:17 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:18 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:19 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:20 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:21 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:22 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:23 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:24 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:25 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:26 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:27 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:28 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:29 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:30 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:31 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:32 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:33 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:34 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:35 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:36 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:37 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:38 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:39 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:40 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:41 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:42 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:43 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:44 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:45 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:46 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:47 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:48 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:49 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:50 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:51 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:52 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:53 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:54 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:55 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:56 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:57 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:58 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
12:59 12,627.65 12,627.65 12,627.65 12,627.65 0.0K
13:00 12,627.65 12,634.20 12,625.92 12,634.20 16,682.0K
13:01 12,631.45 12,631.65 12,622.43 12,625.39 10,496.1K
13:02 12,625.22 12,629.62 12,624.19 12,628.74 5,301.2K
13:03 12,629.86 12,629.86 12,625.53 12,625.63 6,196.9K
13:04 12,625.84 12,625.95 12,620.93 12,621.11 7,717.7K
13:05 12,622.54 12,622.54 12,619.24 12,619.99 7,554.5K
13:06 12,619.39 12,621.91 12,618.40 12,619.51 5,803.1K
13:07 12,618.67 12,626.05 12,617.21 12,623.19 5,363.3K
13:08 12,624.43 12,624.43 12,619.97 12,620.86 5,290.6K
13:09 12,620.67 12,620.67 12,616.13 12,619.27 6,023.1K
13:10 12,619.14 12,619.68 12,616.17 12,616.28 8,468.7K
13:11 12,616.38 12,618.28 12,613.72 12,615.96 7,546.6K
13:12 12,616.06 12,617.25 12,612.66 12,614.69 5,546.8K
13:13 12,614.23 12,616.87 12,610.09 12,616.22 7,842.1K
13:14 12,614.68 12,616.04 12,613.59 12,613.70 6,643.6K
13:15 12,615.50 12,617.77 12,612.87 12,615.02 6,180.0K
13:16 12,616.03 12,617.02 12,614.05 12,616.51 7,823.9K
13:17 12,617.29 12,620.98 12,612.75 12,620.45 6,274.2K
13:18 12,620.53 12,624.65 12,619.25 12,621.87 6,512.9K
13:19 12,621.56 12,621.56 12,616.81 12,618.43 5,560.9K
13:20 12,618.99 12,619.56 12,617.29 12,617.29 12,608.1K
13:21 12,619.56 12,619.56 12,613.26 12,614.51 6,853.4K
13:22 12,614.40 12,614.40 12,610.77 12,612.17 7,684.1K
13:23 12,613.28 12,614.53 12,611.27 12,613.36 5,144.9K
13:24 12,614.43 12,616.07 12,612.72 12,616.07 4,699.2K
13:25 12,616.04 12,616.04 12,613.02 12,615.06 5,895.2K
13:26 12,614.15 12,614.55 12,610.67 12,613.15 5,552.3K
13:27 12,613.69 12,615.17 12,610.53 12,613.48 6,012.3K
13:28 12,614.06 12,615.18 12,611.08 12,613.71 6,200.9K
13:29 12,616.63 12,617.61 12,613.78 12,616.69 8,239.7K
13:30 12,614.31 12,617.66 12,614.31 12,617.47 5,804.9K
13:31 12,617.10 12,617.18 12,613.59 12,615.82 5,057.9K
13:32 12,616.15 12,618.50 12,614.49 12,617.66 7,097.1K
13:33 12,618.37 12,618.37 12,615.23 12,615.60 9,047.8K
13:34 12,616.67 12,616.89 12,611.87 12,612.42 8,087.4K
13:35 12,613.78 12,615.17 12,610.94 12,615.17 4,664.3K
13:36 12,615.09 12,616.14 12,612.55 12,614.05 4,408.4K
13:37 12,612.39 12,615.38 12,612.33 12,613.03 4,449.4K
13:38 12,613.43 12,614.04 12,610.77 12,613.21 3,976.2K
13:39 12,613.08 12,614.66 12,612.09 12,614.66 4,968.8K
13:40 12,614.49 12,615.55 12,611.37 12,614.71 6,413.0K
13:41 12,614.90 12,616.69 12,612.68 12,613.66 7,394.2K
13:42 12,615.26 12,617.02 12,612.79 12,615.86 6,632.0K
13:43 12,614.41 12,618.92 12,613.41 12,617.61 4,091.4K
13:44 12,619.32 12,620.03 12,616.32 12,618.31 5,657.7K
13:45 12,619.80 12,621.44 12,618.37 12,619.83 4,733.8K
13:46 12,620.17 12,622.12 12,618.76 12,621.00 4,135.6K
13:47 12,621.26 12,622.05 12,618.29 12,620.35 3,584.1K
13:48 12,618.27 12,619.34 12,616.41 12,617.08 4,709.4K
13:49 12,618.29 12,618.68 12,616.44 12,618.68 4,364.2K
13:50 12,617.69 12,620.87 12,617.69 12,618.96 4,254.4K
13:51 12,619.79 12,623.14 12,619.02 12,623.14 5,938.6K
13:52 12,621.41 12,624.66 12,619.82 12,622.10 7,588.7K
13:53 12,623.26 12,625.22 12,622.54 12,622.69 5,508.8K
13:54 12,622.51 12,627.91 12,622.51 12,626.90 5,156.9K
13:55 12,625.15 12,628.01 12,624.70 12,625.97 7,344.9K
13:56 12,626.54 12,629.27 12,625.58 12,628.91 6,042.1K
13:57 12,628.00 12,642.10 12,627.09 12,642.10 10,205.9K
13:58 12,641.45 12,645.66 12,641.45 12,641.69 9,642.7K
13:59 12,642.74 12,646.81 12,642.19 12,645.07 8,834.0K
14:00 12,644.78 12,648.42 12,644.78 12,647.23 6,826.3K
14:01 12,647.85 12,652.78 12,646.85 12,651.99 7,308.3K
14:02 12,654.12 12,654.53 12,651.98 12,653.06 6,530.1K
14:03 12,654.04 12,656.07 12,652.20 12,654.42 17,404.1K
14:04 12,653.82 12,659.52 12,653.82 12,659.21 13,212.3K
14:05 12,660.94 12,662.92 12,658.38 12,661.73 11,336.7K
14:06 12,661.68 12,666.69 12,661.16 12,665.88 12,461.6K
14:07 12,665.55 12,669.11 12,664.36 12,665.81 8,426.3K
14:08 12,666.70 12,666.70 12,662.67 12,663.53 6,675.6K
14:09 12,664.63 12,669.11 12,662.81 12,669.11 7,234.8K
14:10 12,668.10 12,668.10 12,664.67 12,666.60 6,225.5K
14:11 12,666.64 12,667.13 12,660.75 12,662.66 14,140.0K
14:12 12,660.75 12,662.26 12,658.20 12,660.56 9,679.7K
14:13 12,659.52 12,664.05 12,657.70 12,663.86 8,261.5K
14:14 12,663.82 12,666.52 12,662.27 12,663.35 9,782.3K
14:15 12,664.63 12,665.31 12,662.73 12,665.18 9,721.1K
14:16 12,664.64 12,664.64 12,660.78 12,662.64 5,525.6K
14:17 12,662.20 12,663.22 12,660.14 12,662.86 7,161.9K
14:18 12,663.72 12,670.90 12,662.17 12,667.34 11,352.6K
14:19 12,669.05 12,669.42 12,665.62 12,667.68 7,312.2K
14:20 12,667.84 12,667.84 12,663.79 12,666.25 8,024.1K
14:21 12,666.71 12,670.51 12,665.85 12,669.33 5,232.3K
14:22 12,666.09 12,667.68 12,663.01 12,666.48 7,141.4K
14:23 12,665.51 12,670.31 12,665.51 12,669.67 6,632.3K
14:24 12,669.23 12,671.86 12,668.15 12,669.19 6,701.5K
14:25 12,669.65 12,677.14 12,667.85 12,676.96 12,118.1K
14:26 12,675.90 12,676.20 12,668.13 12,671.66 8,623.0K
14:27 12,671.30 12,673.64 12,667.95 12,668.69 6,467.4K
14:28 12,670.62 12,672.16 12,666.87 12,666.87 5,495.3K
14:29 12,666.52 12,672.26 12,666.52 12,668.24 7,356.5K
14:30 12,669.03 12,671.70 12,667.49 12,667.61 8,010.6K
14:31 12,666.88 12,670.52 12,666.25 12,668.34 6,960.0K
14:32 12,665.93 12,672.44 12,664.69 12,667.23 7,793.8K
14:33 12,667.22 12,668.33 12,664.72 12,665.85 5,804.8K
14:34 12,666.78 12,669.75 12,665.18 12,666.12 7,220.1K
14:35 12,665.37 12,666.81 12,664.38 12,666.06 8,015.6K
14:36 12,665.98 12,667.12 12,662.00 12,665.77 6,537.6K
14:37 12,667.42 12,669.06 12,663.73 12,668.08 9,747.6K
14:38 12,667.90 12,670.35 12,666.55 12,669.93 7,698.5K
14:39 12,668.67 12,672.46 12,666.90 12,670.28 8,260.3K
14:40 12,669.10 12,669.10 12,665.22 12,668.12 9,017.9K
14:41 12,668.28 12,668.28 12,664.88 12,666.22 7,473.7K
14:42 12,669.13 12,669.13 12,664.58 12,666.67 6,723.7K
14:43 12,666.32 12,668.00 12,664.47 12,666.27 8,746.8K
14:44 12,666.73 12,667.71 12,664.77 12,667.00 8,791.5K
14:45 12,666.82 12,667.60 12,663.12 12,664.75 9,169.4K
14:46 12,666.39 12,669.17 12,663.86 12,668.15 10,119.3K
14:47 12,669.02 12,670.50 12,665.35 12,666.11 10,419.5K
14:48 12,667.08 12,670.03 12,665.06 12,666.09 10,985.5K
14:49 12,667.86 12,670.00 12,665.40 12,667.17 10,732.7K
14:50 12,667.55 12,667.55 12,663.37 12,665.79 14,284.1K
14:51 12,665.56 12,667.94 12,662.32 12,665.80 14,286.1K
14:52 12,667.67 12,668.05 12,663.63 12,665.87 11,955.5K
14:53 12,664.95 12,668.62 12,662.23 12,665.35 13,490.8K
14:54 12,667.05 12,668.43 12,664.71 12,668.03 16,035.0K
14:55 12,667.03 12,672.82 12,666.58 12,672.35 14,831.9K
14:56 12,670.99 12,676.31 12,669.68 12,675.92 19,806.2K
14:57 12,678.33 12,678.68 12,678.33 12,678.68 491.0K
14:58 12,678.68 12,678.68 12,678.68 12,678.68 0.0K
14:59 12,678.68 12,678.68 12,673.87 12,673.87 31,274.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available