SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,743.03 12,743.03 12,743.03 12,743.03 12,754.4K
09:29 12,743.03 12,743.03 12,743.03 12,743.03 0.0K
09:30 12,743.03 12,743.03 12,728.78 12,728.78 50,876.9K
09:31 12,730.35 12,746.25 12,728.82 12,734.96 46,090.2K
09:32 12,733.99 12,736.10 12,727.63 12,727.63 41,333.8K
09:33 12,727.22 12,730.05 12,723.17 12,727.35 28,170.1K
09:34 12,726.96 12,729.07 12,724.88 12,724.88 22,697.5K
09:35 12,723.61 12,723.61 12,715.90 12,719.99 22,316.0K
09:36 12,719.75 12,725.40 12,715.63 12,722.10 18,079.1K
09:37 12,723.85 12,724.81 12,719.89 12,722.41 23,446.1K
09:38 12,722.70 12,728.13 12,720.56 12,728.13 19,527.9K
09:39 12,728.33 12,730.52 12,725.75 12,726.48 19,240.5K
09:40 12,726.95 12,729.30 12,724.32 12,726.31 22,521.0K
09:41 12,727.06 12,727.06 12,723.60 12,726.06 23,856.8K
09:42 12,726.86 12,730.44 12,724.40 12,730.44 29,158.1K
09:43 12,730.82 12,732.30 12,726.94 12,726.94 21,006.1K
09:44 12,728.57 12,734.65 12,728.57 12,731.05 16,944.5K
09:45 12,730.78 12,731.40 12,727.90 12,729.66 14,003.6K
09:46 12,731.14 12,731.14 12,720.87 12,720.87 24,847.7K
09:47 12,720.81 12,720.81 12,714.97 12,714.97 16,646.5K
09:48 12,714.74 12,714.74 12,702.16 12,702.93 36,188.9K
09:49 12,701.57 12,704.03 12,701.57 12,702.92 18,117.5K
09:50 12,701.61 12,706.38 12,700.87 12,706.38 16,932.3K
09:51 12,707.81 12,709.48 12,705.01 12,706.05 16,384.4K
09:52 12,706.94 12,706.94 12,703.49 12,704.33 12,690.9K
09:53 12,705.05 12,705.05 12,697.38 12,698.96 13,113.6K
09:54 12,697.85 12,699.73 12,693.61 12,697.05 14,819.5K
09:55 12,698.02 12,699.77 12,695.56 12,699.77 11,358.1K
09:56 12,698.42 12,701.23 12,696.75 12,698.02 14,244.8K
09:57 12,698.15 12,700.94 12,695.88 12,696.34 9,552.8K
09:58 12,696.66 12,701.37 12,695.61 12,700.99 13,616.4K
09:59 12,703.35 12,705.42 12,699.66 12,702.88 14,175.7K
10:00 12,702.67 12,706.44 12,699.85 12,706.44 12,605.6K
10:01 12,705.81 12,706.81 12,703.29 12,706.81 12,202.9K
10:02 12,706.95 12,706.95 12,701.37 12,701.37 13,122.8K
10:03 12,701.14 12,703.40 12,698.71 12,701.02 11,228.3K
10:04 12,702.14 12,703.93 12,700.36 12,700.36 10,898.7K
10:05 12,701.91 12,703.02 12,699.20 12,702.06 9,828.8K
10:06 12,700.11 12,700.24 12,697.05 12,699.16 11,844.1K
10:07 12,699.45 12,700.81 12,697.61 12,699.84 10,285.2K
10:08 12,699.56 12,704.96 12,698.63 12,703.93 11,647.8K
10:09 12,705.25 12,709.81 12,702.36 12,705.31 10,667.8K
10:10 12,706.29 12,713.90 12,705.47 12,713.44 17,857.8K
10:11 12,711.49 12,715.20 12,711.49 12,713.41 8,929.8K
10:12 12,712.54 12,716.19 12,712.22 12,713.22 11,299.3K
10:13 12,713.32 12,713.93 12,709.79 12,711.87 8,412.3K
10:14 12,712.79 12,712.79 12,707.37 12,711.62 11,124.5K
10:15 12,711.28 12,713.55 12,709.43 12,711.13 9,317.7K
10:16 12,711.82 12,713.60 12,711.12 12,711.78 6,649.7K
10:17 12,712.85 12,712.85 12,707.26 12,709.06 9,901.6K
10:18 12,711.82 12,711.82 12,705.48 12,707.57 8,148.6K
10:19 12,707.61 12,709.44 12,705.50 12,706.51 7,062.3K
10:20 12,707.87 12,710.51 12,706.96 12,709.32 8,670.3K
10:21 12,709.49 12,711.77 12,707.53 12,707.53 6,849.0K
10:22 12,708.95 12,710.90 12,706.37 12,708.45 8,143.5K
10:23 12,708.49 12,710.59 12,707.46 12,708.82 7,804.4K
10:24 12,707.82 12,710.36 12,706.81 12,709.29 10,058.7K
10:25 12,710.20 12,711.92 12,709.42 12,711.72 8,060.5K
10:26 12,711.28 12,713.88 12,709.09 12,711.36 7,623.8K
10:27 12,711.93 12,714.43 12,709.96 12,712.35 8,885.4K
10:28 12,712.74 12,714.71 12,711.48 12,712.04 7,936.8K
10:29 12,712.06 12,713.47 12,710.56 12,712.82 7,584.6K
10:30 12,712.83 12,712.83 12,709.08 12,710.01 12,798.2K
10:31 12,709.77 12,712.29 12,709.18 12,709.43 8,485.6K
10:32 12,711.07 12,712.54 12,708.61 12,710.35 7,991.6K
10:33 12,711.17 12,711.17 12,707.67 12,708.05 8,514.9K
10:34 12,707.47 12,712.43 12,707.18 12,710.67 11,539.4K
10:35 12,711.42 12,720.04 12,711.42 12,717.87 18,846.5K
10:36 12,717.53 12,720.10 12,717.34 12,717.93 8,151.4K
10:37 12,719.05 12,719.80 12,716.51 12,718.18 6,232.9K
10:38 12,718.86 12,719.09 12,715.16 12,716.00 6,785.2K
10:39 12,715.07 12,719.16 12,715.07 12,716.12 6,086.7K
10:40 12,715.65 12,717.93 12,713.97 12,716.04 6,738.0K
10:41 12,716.22 12,717.64 12,714.43 12,715.33 5,890.7K
10:42 12,714.61 12,718.09 12,714.61 12,717.26 6,127.4K
10:43 12,718.29 12,719.34 12,713.94 12,716.77 6,980.0K
10:44 12,718.44 12,723.09 12,718.44 12,721.87 11,198.4K
10:45 12,723.40 12,724.79 12,719.54 12,722.69 6,947.5K
10:46 12,722.08 12,725.24 12,720.87 12,724.17 7,203.2K
10:47 12,723.13 12,726.77 12,723.13 12,726.55 18,650.0K
10:48 12,725.18 12,727.02 12,723.57 12,726.89 6,318.2K
10:49 12,726.92 12,726.92 12,720.36 12,722.51 10,606.4K
10:50 12,720.90 12,726.92 12,719.11 12,725.08 8,528.1K
10:51 12,724.52 12,727.19 12,721.85 12,726.40 7,122.3K
10:52 12,727.62 12,730.54 12,725.91 12,727.73 11,118.0K
10:53 12,727.48 12,728.99 12,725.71 12,727.19 12,306.8K
10:54 12,727.68 12,728.99 12,726.60 12,726.60 5,849.7K
10:55 12,727.58 12,732.49 12,727.05 12,730.91 6,704.4K
10:56 12,729.76 12,733.26 12,728.48 12,733.26 6,514.3K
10:57 12,733.06 12,733.06 12,730.19 12,732.87 8,164.8K
10:58 12,733.88 12,736.43 12,732.12 12,734.61 6,848.5K
10:59 12,734.66 12,740.49 12,734.66 12,738.79 14,497.5K
11:00 12,739.85 12,747.82 12,739.54 12,743.14 22,481.3K
11:01 12,743.81 12,751.19 12,742.81 12,751.19 18,400.0K
11:02 12,750.40 12,750.40 12,743.80 12,744.75 7,749.5K
11:03 12,745.27 12,745.27 12,738.59 12,739.42 8,555.4K
11:04 12,739.85 12,742.12 12,736.00 12,736.00 9,128.0K
11:05 12,737.70 12,740.72 12,736.39 12,740.72 6,411.2K
11:06 12,743.07 12,743.07 12,738.60 12,738.60 6,657.2K
11:07 12,737.55 12,738.61 12,734.31 12,736.90 6,936.0K
11:08 12,737.24 12,737.24 12,732.09 12,734.49 9,643.3K
11:09 12,733.77 12,733.83 12,730.55 12,731.70 4,620.8K
11:10 12,731.73 12,732.43 12,729.88 12,731.95 4,972.4K
11:11 12,730.42 12,734.69 12,728.01 12,731.23 5,489.7K
11:12 12,731.74 12,733.21 12,727.26 12,728.92 4,148.5K
11:13 12,728.87 12,733.53 12,728.85 12,731.03 5,387.0K
11:14 12,730.24 12,740.36 12,730.24 12,737.08 7,804.5K
11:15 12,738.64 12,738.64 12,729.13 12,730.85 5,307.8K
11:16 12,731.68 12,732.73 12,729.42 12,730.20 4,380.1K
11:17 12,730.88 12,734.98 12,729.99 12,734.02 5,320.6K
11:18 12,733.64 12,733.64 12,729.31 12,731.97 3,236.1K
11:19 12,730.06 12,732.52 12,728.22 12,730.12 4,776.1K
11:20 12,730.51 12,730.92 12,727.57 12,730.92 4,252.0K
11:21 12,731.22 12,732.29 12,729.09 12,729.26 3,679.3K
11:22 12,729.10 12,734.99 12,728.41 12,733.95 4,314.2K
11:23 12,735.18 12,741.09 12,732.45 12,740.43 7,190.3K
11:24 12,740.54 12,740.87 12,734.28 12,734.28 5,445.2K
11:25 12,734.29 12,738.24 12,732.82 12,735.94 4,431.0K
11:26 12,735.67 12,741.58 12,732.45 12,738.45 4,041.1K
11:27 12,736.42 12,744.87 12,736.42 12,744.23 7,220.2K
11:28 12,741.98 12,745.89 12,739.37 12,743.46 8,121.1K
11:29 12,744.80 12,744.80 12,734.50 12,734.66 7,294.9K
11:30 12,737.52 12,737.52 12,736.50 12,736.50 205.5K
11:31 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:32 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:33 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:34 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:35 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:36 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:37 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:38 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:39 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:40 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:41 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:42 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:43 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:44 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:45 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:46 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:47 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:48 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:49 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:50 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:51 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:52 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:53 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:54 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:55 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:56 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:57 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:58 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
11:59 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:00 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:01 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:02 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:03 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:04 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:05 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:06 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:07 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:08 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:09 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:10 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:11 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:12 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:13 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:14 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:15 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:16 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:17 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:18 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:19 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:20 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:21 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:22 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:23 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:24 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:25 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:26 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:27 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:28 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:29 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:30 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:31 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:32 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:33 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:34 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:35 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:36 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:37 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:38 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:39 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:40 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:41 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:42 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:43 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:44 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:45 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:46 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:47 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:48 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:49 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:50 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:51 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:52 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:53 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:54 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:55 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:56 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:57 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:58 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
12:59 12,736.50 12,736.50 12,736.50 12,736.50 0.0K
13:00 12,736.50 12,737.13 12,726.87 12,726.87 25,457.3K
13:01 12,728.28 12,731.15 12,726.80 12,728.45 10,770.2K
13:02 12,727.59 12,730.75 12,725.05 12,727.03 8,281.0K
13:03 12,726.48 12,728.32 12,724.29 12,725.60 7,609.6K
13:04 12,725.04 12,727.03 12,723.62 12,727.03 9,176.1K
13:05 12,727.93 12,729.70 12,724.25 12,729.70 8,280.0K
13:06 12,728.11 12,728.11 12,723.52 12,723.52 6,215.1K
13:07 12,724.17 12,729.89 12,724.17 12,727.66 5,239.9K
13:08 12,728.29 12,729.66 12,724.49 12,727.93 4,995.1K
13:09 12,726.56 12,728.44 12,725.45 12,728.44 5,794.5K
13:10 12,730.02 12,730.02 12,726.10 12,727.47 4,689.2K
13:11 12,726.86 12,730.57 12,725.58 12,729.58 4,729.8K
13:12 12,728.69 12,729.10 12,725.12 12,725.28 4,793.1K
13:13 12,726.16 12,729.67 12,724.67 12,728.42 5,883.8K
13:14 12,734.50 12,734.50 12,728.01 12,728.01 6,463.4K
13:15 12,727.84 12,732.72 12,727.84 12,729.04 5,571.5K
13:16 12,729.14 12,729.14 12,723.76 12,727.75 7,073.5K
13:17 12,728.00 12,728.00 12,724.99 12,726.08 5,013.7K
13:18 12,727.19 12,729.09 12,723.66 12,725.58 6,261.4K
13:19 12,724.75 12,731.34 12,724.75 12,728.84 7,836.0K
13:20 12,728.45 12,731.07 12,724.69 12,731.07 5,482.7K
13:21 12,728.49 12,729.36 12,726.18 12,726.80 7,423.9K
13:22 12,726.51 12,728.19 12,725.49 12,726.86 7,547.4K
13:23 12,726.78 12,727.67 12,724.54 12,726.10 5,178.2K
13:24 12,725.24 12,728.29 12,724.02 12,725.64 6,804.6K
13:25 12,728.51 12,731.78 12,724.36 12,725.75 6,828.7K
13:26 12,725.85 12,728.79 12,724.43 12,724.98 9,222.8K
13:27 12,727.81 12,728.96 12,724.24 12,725.12 9,587.2K
13:28 12,726.05 12,727.63 12,723.89 12,726.11 8,720.8K
13:29 12,725.54 12,725.54 12,719.42 12,720.61 9,251.1K
13:30 12,721.17 12,725.21 12,717.72 12,717.72 6,089.8K
13:31 12,717.14 12,721.90 12,716.54 12,719.77 21,535.7K
13:32 12,718.52 12,721.12 12,715.45 12,716.88 5,061.9K
13:33 12,716.79 12,725.01 12,715.59 12,724.97 10,511.1K
13:34 12,727.05 12,727.05 12,721.72 12,723.16 9,762.5K
13:35 12,722.51 12,724.54 12,721.56 12,723.74 6,071.2K
13:36 12,723.68 12,727.05 12,721.36 12,725.75 6,761.6K
13:37 12,726.24 12,726.24 12,722.82 12,723.70 6,445.9K
13:38 12,723.39 12,725.68 12,723.15 12,724.50 5,895.1K
13:39 12,725.38 12,725.38 12,721.96 12,724.34 9,414.8K
13:40 12,725.91 12,725.91 12,723.00 12,724.84 5,620.1K
13:41 12,723.55 12,724.86 12,722.30 12,723.24 4,705.5K
13:42 12,723.07 12,725.57 12,721.90 12,723.01 4,729.6K
13:43 12,723.04 12,727.45 12,722.27 12,725.05 4,767.2K
13:44 12,727.28 12,732.90 12,725.42 12,731.18 6,704.0K
13:45 12,731.65 12,736.35 12,727.41 12,734.18 7,220.7K
13:46 12,736.52 12,736.63 12,732.57 12,735.12 8,643.6K
13:47 12,736.01 12,740.86 12,732.26 12,740.56 14,775.8K
13:48 12,740.10 12,743.01 12,737.87 12,737.87 7,451.4K
13:49 12,739.49 12,748.52 12,739.49 12,745.78 10,923.4K
13:50 12,745.22 12,747.26 12,743.47 12,744.36 5,353.8K
13:51 12,743.89 12,751.39 12,743.89 12,749.23 6,843.2K
13:52 12,747.89 12,751.10 12,746.14 12,749.83 7,402.7K
13:53 12,750.47 12,750.47 12,742.51 12,742.51 6,926.9K
13:54 12,742.82 12,750.37 12,741.69 12,745.56 6,764.5K
13:55 12,745.46 12,745.46 12,740.85 12,741.83 5,875.7K
13:56 12,743.86 12,746.47 12,739.50 12,742.36 6,517.7K
13:57 12,745.60 12,751.30 12,745.55 12,746.59 6,911.7K
13:58 12,745.18 12,745.18 12,739.31 12,741.31 5,824.2K
13:59 12,743.28 12,746.39 12,738.29 12,740.98 6,230.6K
14:00 12,741.22 12,744.59 12,740.72 12,742.16 5,381.6K
14:01 12,743.20 12,747.34 12,742.23 12,746.55 8,430.7K
14:02 12,745.01 12,747.89 12,742.75 12,747.47 5,750.7K
14:03 12,747.26 12,748.69 12,742.93 12,743.84 7,262.7K
14:04 12,743.33 12,744.93 12,741.92 12,744.93 5,502.7K
14:05 12,745.06 12,747.34 12,743.59 12,746.53 5,848.3K
14:06 12,746.52 12,752.90 12,744.36 12,752.90 5,567.3K
14:07 12,750.32 12,754.60 12,748.34 12,753.75 9,312.7K
14:08 12,753.92 12,753.92 12,746.52 12,748.54 6,917.0K
14:09 12,750.04 12,750.69 12,744.11 12,747.92 6,782.9K
14:10 12,748.54 12,748.73 12,744.15 12,744.28 7,257.1K
14:11 12,745.00 12,748.40 12,744.03 12,744.65 5,268.7K
14:12 12,744.89 12,747.87 12,743.52 12,747.39 6,745.1K
14:13 12,749.20 12,751.79 12,745.40 12,747.12 7,895.1K
14:14 12,747.83 12,747.97 12,743.61 12,746.11 7,300.6K
14:15 12,745.97 12,748.33 12,744.74 12,744.87 7,319.1K
14:16 12,745.23 12,749.20 12,742.55 12,749.20 8,408.4K
14:17 12,751.19 12,751.19 12,747.54 12,748.35 7,166.9K
14:18 12,748.96 12,750.19 12,745.48 12,749.33 7,391.6K
14:19 12,748.44 12,754.53 12,748.22 12,749.48 7,406.1K
14:20 12,751.88 12,754.18 12,746.72 12,751.44 6,398.3K
14:21 12,752.02 12,752.88 12,746.00 12,752.88 6,583.9K
14:22 12,752.99 12,754.06 12,747.02 12,748.87 6,669.3K
14:23 12,748.52 12,757.26 12,745.80 12,757.26 7,557.7K
14:24 12,758.23 12,761.96 12,754.48 12,761.96 11,672.4K
14:25 12,761.00 12,761.00 12,752.06 12,756.83 8,516.8K
14:26 12,757.79 12,757.79 12,747.90 12,752.03 6,295.5K
14:27 12,752.28 12,754.76 12,748.53 12,754.76 4,616.6K
14:28 12,753.53 12,755.76 12,748.85 12,753.97 5,907.9K
14:29 12,752.65 12,752.85 12,747.15 12,751.23 7,765.4K
14:30 12,750.51 12,757.90 12,748.35 12,748.46 7,414.9K
14:31 12,752.00 12,753.68 12,748.03 12,749.43 8,157.3K
14:32 12,749.59 12,754.60 12,748.44 12,750.37 8,052.3K
14:33 12,751.02 12,752.62 12,747.96 12,749.31 9,355.0K
14:34 12,749.32 12,754.80 12,748.28 12,749.83 7,466.4K
14:35 12,751.86 12,753.83 12,748.68 12,752.98 10,619.2K
14:36 12,751.75 12,753.42 12,747.79 12,750.55 7,272.5K
14:37 12,751.91 12,757.01 12,747.26 12,750.32 6,522.7K
14:38 12,751.30 12,753.70 12,749.91 12,751.60 5,648.2K
14:39 12,749.80 12,753.81 12,747.39 12,750.99 7,966.1K
14:40 12,750.27 12,754.05 12,747.68 12,747.89 7,829.9K
14:41 12,749.22 12,755.93 12,748.61 12,751.11 8,127.9K
14:42 12,752.35 12,753.79 12,750.15 12,750.46 7,605.9K
14:43 12,750.49 12,753.04 12,748.50 12,751.08 9,777.5K
14:44 12,751.51 12,751.51 12,747.56 12,748.56 9,361.3K
14:45 12,748.06 12,752.72 12,747.84 12,752.64 10,476.7K
14:46 12,752.15 12,752.91 12,748.88 12,750.12 9,162.4K
14:47 12,750.07 12,753.58 12,747.69 12,748.32 10,097.1K
14:48 12,748.27 12,755.60 12,748.27 12,751.36 10,261.3K
14:49 12,753.15 12,756.29 12,751.41 12,755.62 12,348.5K
14:50 12,757.28 12,757.28 12,750.70 12,755.23 13,225.3K
14:51 12,755.38 12,755.38 12,749.48 12,752.20 17,250.6K
14:52 12,752.94 12,754.52 12,750.55 12,751.83 11,743.0K
14:53 12,751.22 12,755.10 12,751.22 12,753.06 12,480.0K
14:54 12,753.43 12,756.42 12,752.59 12,753.19 16,748.0K
14:55 12,752.95 12,757.72 12,751.98 12,755.83 16,149.6K
14:56 12,755.87 12,757.79 12,754.74 12,756.88 23,012.0K
14:57 12,757.06 12,757.73 12,757.06 12,757.69 909.1K
14:58 12,757.69 12,757.69 12,757.69 12,757.69 0.0K
14:59 12,757.69 12,757.69 12,756.36 12,756.36 29,128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available