SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,853.58 12,853.58 12,853.58 12,853.58 13,162.8K
09:29 12,853.58 12,853.58 12,853.58 12,853.58 0.0K
09:30 12,853.58 12,856.67 12,847.40 12,847.40 46,060.7K
09:31 12,848.43 12,860.33 12,848.43 12,859.96 37,138.1K
09:32 12,860.12 12,861.59 12,854.88 12,855.35 25,516.1K
09:33 12,854.67 12,855.43 12,851.07 12,855.43 22,131.3K
09:34 12,856.90 12,858.77 12,853.30 12,855.83 23,516.6K
09:35 12,857.16 12,859.30 12,852.83 12,856.41 22,990.6K
09:36 12,856.71 12,856.71 12,851.65 12,855.22 20,412.9K
09:37 12,857.13 12,857.13 12,851.09 12,855.49 25,919.9K
09:38 12,854.82 12,859.71 12,854.20 12,859.71 24,428.2K
09:39 12,860.57 12,862.86 12,859.28 12,862.10 21,393.4K
09:40 12,861.15 12,863.93 12,856.55 12,858.63 26,228.2K
09:41 12,858.65 12,869.76 12,856.59 12,869.76 17,940.3K
09:42 12,870.11 12,870.92 12,863.40 12,866.21 17,139.8K
09:43 12,865.95 12,867.11 12,862.50 12,863.63 14,122.6K
09:44 12,865.24 12,865.29 12,859.99 12,862.15 11,533.0K
09:45 12,860.60 12,861.33 12,856.22 12,857.64 28,375.8K
09:46 12,858.47 12,862.70 12,856.27 12,859.96 16,357.9K
09:47 12,858.88 12,863.09 12,858.88 12,862.62 16,300.1K
09:48 12,861.93 12,865.14 12,861.20 12,864.98 14,269.3K
09:49 12,863.89 12,869.27 12,863.08 12,864.17 13,287.4K
09:50 12,866.38 12,867.01 12,862.30 12,862.64 16,702.8K
09:51 12,862.24 12,868.96 12,862.09 12,866.98 16,305.8K
09:52 12,867.39 12,877.45 12,867.39 12,876.52 13,877.6K
09:53 12,876.31 12,878.75 12,874.33 12,876.82 10,926.1K
09:54 12,874.99 12,880.35 12,874.99 12,879.47 10,624.6K
09:55 12,878.78 12,882.43 12,877.75 12,880.40 10,188.5K
09:56 12,880.65 12,882.57 12,876.47 12,878.11 12,692.6K
09:57 12,875.87 12,880.21 12,875.57 12,878.05 12,254.5K
09:58 12,877.75 12,882.25 12,877.75 12,882.25 10,639.8K
09:59 12,881.87 12,883.43 12,878.11 12,878.52 11,623.8K
10:00 12,878.13 12,880.83 12,875.54 12,878.40 9,058.3K
10:01 12,878.65 12,881.29 12,875.09 12,881.29 11,843.3K
10:02 12,881.67 12,881.68 12,877.44 12,880.33 8,771.4K
10:03 12,879.08 12,881.93 12,876.41 12,876.41 12,103.7K
10:04 12,877.12 12,880.51 12,875.50 12,875.50 10,582.0K
10:05 12,875.22 12,877.22 12,872.88 12,873.72 12,281.2K
10:06 12,873.28 12,878.32 12,871.19 12,872.18 9,072.3K
10:07 12,872.63 12,876.27 12,872.25 12,873.08 14,945.4K
10:08 12,872.32 12,879.29 12,872.32 12,875.91 12,139.3K
10:09 12,879.61 12,884.51 12,878.14 12,881.93 10,952.5K
10:10 12,882.84 12,883.81 12,878.35 12,880.47 12,567.7K
10:11 12,878.00 12,882.31 12,876.33 12,879.67 10,345.1K
10:12 12,879.50 12,884.72 12,876.80 12,881.47 11,310.0K
10:13 12,881.14 12,886.76 12,881.14 12,886.76 12,690.4K
10:14 12,886.85 12,887.57 12,884.76 12,886.84 11,217.1K
10:15 12,887.62 12,889.24 12,885.18 12,887.94 15,059.2K
10:16 12,887.35 12,887.90 12,882.62 12,883.90 9,513.5K
10:17 12,885.86 12,889.67 12,883.49 12,888.43 16,070.0K
10:18 12,887.38 12,891.25 12,887.15 12,891.13 10,247.4K
10:19 12,891.38 12,891.38 12,883.82 12,885.95 11,567.2K
10:20 12,884.57 12,885.96 12,881.82 12,885.96 12,215.6K
10:21 12,884.77 12,890.26 12,884.77 12,888.04 12,682.6K
10:22 12,887.41 12,887.41 12,874.08 12,875.08 18,596.4K
10:23 12,875.88 12,877.40 12,871.91 12,871.91 9,185.3K
10:24 12,872.45 12,876.36 12,872.04 12,873.19 9,557.4K
10:25 12,872.99 12,872.99 12,868.87 12,870.75 8,280.2K
10:26 12,869.83 12,874.61 12,868.30 12,870.78 13,177.3K
10:27 12,870.83 12,874.21 12,869.64 12,872.08 10,052.9K
10:28 12,871.32 12,871.53 12,867.22 12,868.05 8,737.7K
10:29 12,867.92 12,870.77 12,866.81 12,870.77 10,565.8K
10:30 12,870.57 12,871.00 12,864.78 12,868.10 8,886.4K
10:31 12,868.06 12,871.22 12,866.51 12,866.51 11,321.6K
10:32 12,867.21 12,868.66 12,863.40 12,867.99 13,935.4K
10:33 12,866.68 12,871.90 12,865.33 12,871.83 11,042.8K
10:34 12,872.29 12,881.19 12,871.16 12,878.13 15,108.2K
10:35 12,877.42 12,883.70 12,875.50 12,881.18 17,762.5K
10:36 12,881.71 12,892.17 12,880.96 12,885.40 18,690.5K
10:37 12,884.06 12,886.05 12,881.50 12,883.10 12,106.2K
10:38 12,883.11 12,886.82 12,882.74 12,884.09 9,903.7K
10:39 12,883.03 12,883.03 12,877.94 12,877.94 13,595.1K
10:40 12,877.50 12,883.33 12,875.56 12,881.46 12,649.9K
10:41 12,876.95 12,883.45 12,875.32 12,875.32 10,875.4K
10:42 12,875.55 12,884.00 12,875.55 12,878.46 8,738.0K
10:43 12,877.97 12,884.71 12,877.97 12,878.96 8,904.5K
10:44 12,879.64 12,879.64 12,876.89 12,878.96 9,460.8K
10:45 12,880.40 12,881.05 12,872.29 12,873.74 9,981.3K
10:46 12,873.76 12,877.25 12,871.82 12,872.26 7,900.3K
10:47 12,872.30 12,874.61 12,869.00 12,870.01 5,604.1K
10:48 12,869.09 12,878.58 12,869.09 12,872.51 7,976.9K
10:49 12,871.61 12,875.73 12,870.94 12,872.57 5,742.0K
10:50 12,873.75 12,873.75 12,871.51 12,873.52 7,928.0K
10:51 12,873.49 12,874.30 12,869.92 12,870.05 4,899.4K
10:52 12,870.11 12,873.17 12,869.76 12,870.67 6,177.8K
10:53 12,870.93 12,871.45 12,864.41 12,866.19 13,847.6K
10:54 12,868.09 12,868.47 12,862.72 12,868.13 7,189.6K
10:55 12,866.17 12,867.28 12,861.90 12,865.08 7,404.1K
10:56 12,863.56 12,863.56 12,855.69 12,856.87 22,610.8K
10:57 12,857.94 12,857.94 12,849.01 12,850.09 17,432.1K
10:58 12,849.35 12,850.10 12,847.93 12,848.38 12,258.9K
10:59 12,851.62 12,856.12 12,851.18 12,853.76 12,104.4K
11:00 12,853.14 12,857.60 12,851.02 12,855.80 7,805.4K
11:01 12,855.61 12,859.77 12,855.17 12,857.68 9,208.3K
11:02 12,855.84 12,859.53 12,855.84 12,859.19 6,236.5K
11:03 12,857.99 12,859.15 12,854.29 12,859.15 5,423.1K
11:04 12,858.51 12,861.75 12,855.71 12,859.75 7,386.6K
11:05 12,859.46 12,862.25 12,858.06 12,859.61 5,730.6K
11:06 12,858.99 12,863.82 12,858.62 12,859.52 5,321.1K
11:07 12,861.86 12,867.80 12,861.67 12,866.78 8,921.6K
11:08 12,865.35 12,868.95 12,865.35 12,867.24 8,336.2K
11:09 12,868.51 12,870.32 12,865.00 12,866.58 7,682.6K
11:10 12,866.54 12,869.19 12,866.21 12,868.67 6,079.5K
11:11 12,868.39 12,875.91 12,868.17 12,871.75 24,393.4K
11:12 12,872.18 12,873.51 12,870.28 12,872.59 5,170.0K
11:13 12,870.58 12,873.53 12,869.71 12,873.53 6,771.0K
11:14 12,872.35 12,873.00 12,866.44 12,868.25 4,696.8K
11:15 12,869.15 12,872.11 12,867.53 12,869.76 4,842.8K
11:16 12,870.40 12,872.13 12,867.04 12,872.13 4,345.5K
11:17 12,871.12 12,874.14 12,870.70 12,872.48 7,354.6K
11:18 12,872.11 12,873.67 12,870.60 12,872.13 5,221.9K
11:19 12,871.56 12,873.76 12,869.15 12,873.76 7,263.9K
11:20 12,872.35 12,874.23 12,870.20 12,874.18 4,521.9K
11:21 12,874.09 12,875.23 12,869.86 12,871.73 5,130.4K
11:22 12,872.73 12,875.50 12,871.80 12,871.80 5,326.3K
11:23 12,872.35 12,875.14 12,872.15 12,872.54 4,930.5K
11:24 12,874.13 12,878.80 12,872.81 12,878.44 7,304.9K
11:25 12,877.20 12,879.07 12,875.69 12,877.76 5,771.2K
11:26 12,877.61 12,877.61 12,874.33 12,875.48 4,744.7K
11:27 12,876.09 12,881.68 12,876.09 12,877.47 6,118.2K
11:28 12,876.32 12,877.55 12,874.51 12,876.99 6,976.3K
11:29 12,877.81 12,883.57 12,877.43 12,881.49 5,368.0K
11:30 12,881.33 12,881.87 12,881.33 12,881.87 357.9K
11:31 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:32 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:33 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:34 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:35 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:36 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:37 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:38 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:39 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:40 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:41 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:42 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:43 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:44 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:45 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:46 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:47 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:48 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:49 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:50 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:51 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:52 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:53 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:54 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:55 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:56 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:57 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:58 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
11:59 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:00 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:01 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:02 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:03 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:04 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:05 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:06 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:07 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:08 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:09 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:10 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:11 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:12 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:13 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:14 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:15 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:16 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:17 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:18 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:19 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:20 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:21 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:22 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:23 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:24 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:25 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:26 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:27 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:28 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:29 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:30 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:31 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:32 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:33 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:34 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:35 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:36 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:37 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:38 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:39 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:40 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:41 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:42 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:43 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:44 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:45 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:46 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:47 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:48 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:49 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:50 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:51 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:52 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:53 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:54 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:55 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:56 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:57 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:58 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
12:59 12,881.87 12,881.87 12,881.87 12,881.87 0.0K
13:00 12,881.87 12,882.84 12,879.61 12,881.23 22,016.5K
13:01 12,880.60 12,888.72 12,880.60 12,886.47 10,412.8K
13:02 12,886.73 12,886.99 12,881.12 12,882.39 8,651.3K
13:03 12,882.35 12,883.55 12,879.71 12,880.83 6,792.1K
13:04 12,881.62 12,881.72 12,878.28 12,879.73 4,793.7K
13:05 12,880.79 12,884.58 12,880.36 12,881.75 6,337.7K
13:06 12,881.56 12,884.93 12,881.53 12,881.53 4,762.0K
13:07 12,881.44 12,883.50 12,878.41 12,881.22 6,568.4K
13:08 12,879.81 12,882.43 12,878.42 12,881.09 6,646.4K
13:09 12,881.55 12,887.74 12,881.55 12,887.51 6,973.3K
13:10 12,886.27 12,886.32 12,880.84 12,881.40 6,482.2K
13:11 12,883.36 12,886.94 12,883.35 12,883.35 6,608.3K
13:12 12,884.11 12,887.28 12,881.41 12,885.46 10,334.1K
13:13 12,886.73 12,889.21 12,886.50 12,886.97 12,025.6K
13:14 12,887.09 12,890.12 12,885.10 12,886.62 7,835.7K
13:15 12,887.37 12,889.90 12,883.10 12,883.84 7,119.5K
13:16 12,883.19 12,886.33 12,882.97 12,882.97 8,279.2K
13:17 12,883.40 12,884.10 12,879.09 12,881.48 8,123.2K
13:18 12,882.19 12,882.19 12,877.11 12,880.41 6,571.3K
13:19 12,879.76 12,881.45 12,877.10 12,878.68 10,747.4K
13:20 12,878.07 12,880.24 12,876.34 12,877.23 8,250.4K
13:21 12,878.27 12,880.87 12,875.03 12,879.46 5,340.3K
13:22 12,881.75 12,882.70 12,877.73 12,880.24 6,953.1K
13:23 12,879.12 12,881.20 12,874.50 12,874.50 8,359.0K
13:24 12,875.52 12,876.33 12,868.67 12,868.67 12,375.2K
13:25 12,869.49 12,874.66 12,869.49 12,871.60 5,589.4K
13:26 12,871.57 12,876.93 12,871.57 12,875.07 6,446.3K
13:27 12,873.01 12,876.26 12,872.72 12,875.19 8,761.7K
13:28 12,875.79 12,878.02 12,873.71 12,876.42 6,981.9K
13:29 12,877.23 12,879.04 12,873.57 12,875.90 6,997.8K
13:30 12,875.76 12,878.81 12,873.65 12,875.96 7,039.2K
13:31 12,875.46 12,877.63 12,874.77 12,876.63 9,119.8K
13:32 12,875.90 12,879.94 12,874.80 12,878.28 7,026.3K
13:33 12,878.27 12,883.91 12,878.27 12,881.79 8,294.2K
13:34 12,882.33 12,883.36 12,876.85 12,880.71 7,526.1K
13:35 12,879.58 12,880.37 12,876.79 12,876.79 4,596.7K
13:36 12,878.61 12,879.73 12,874.95 12,877.89 6,507.9K
13:37 12,877.08 12,879.27 12,876.03 12,879.26 6,147.4K
13:38 12,879.11 12,880.24 12,876.10 12,878.63 6,470.3K
13:39 12,877.06 12,878.91 12,873.75 12,874.23 6,856.3K
13:40 12,873.74 12,880.07 12,873.74 12,877.36 5,815.5K
13:41 12,876.33 12,878.88 12,875.72 12,876.49 4,678.6K
13:42 12,878.98 12,880.13 12,875.75 12,877.66 6,670.4K
13:43 12,878.64 12,882.29 12,878.55 12,879.12 4,459.2K
13:44 12,879.00 12,884.81 12,879.00 12,884.38 11,534.4K
13:45 12,885.08 12,885.09 12,880.26 12,880.82 7,478.9K
13:46 12,882.56 12,883.09 12,878.21 12,879.51 6,006.1K
13:47 12,882.39 12,883.74 12,879.98 12,882.04 8,342.0K
13:48 12,884.64 12,884.64 12,877.76 12,878.06 8,245.9K
13:49 12,878.69 12,881.76 12,877.46 12,879.96 6,095.5K
13:50 12,881.39 12,882.05 12,877.51 12,882.05 6,052.0K
13:51 12,882.27 12,882.27 12,876.60 12,879.14 7,710.6K
13:52 12,880.11 12,880.11 12,873.99 12,873.99 6,789.5K
13:53 12,875.05 12,878.29 12,874.25 12,876.41 4,175.7K
13:54 12,876.03 12,880.26 12,875.90 12,879.28 4,953.4K
13:55 12,877.86 12,883.04 12,876.88 12,879.74 5,603.5K
13:56 12,880.39 12,882.32 12,878.06 12,880.89 5,141.9K
13:57 12,879.70 12,886.17 12,879.70 12,885.73 9,287.4K
13:58 12,884.92 12,886.53 12,882.50 12,883.30 7,754.2K
13:59 12,883.95 12,884.71 12,879.49 12,881.20 8,860.0K
14:00 12,879.86 12,883.75 12,879.86 12,883.39 7,836.1K
14:01 12,882.76 12,885.37 12,881.61 12,884.29 7,615.7K
14:02 12,883.60 12,886.77 12,883.60 12,884.60 8,004.2K
14:03 12,885.37 12,888.62 12,884.99 12,886.10 7,767.8K
14:04 12,883.86 12,886.45 12,882.31 12,886.43 5,958.6K
14:05 12,884.52 12,885.80 12,882.67 12,884.53 4,424.9K
14:06 12,885.77 12,887.02 12,880.21 12,884.35 5,556.3K
14:07 12,885.00 12,887.53 12,881.35 12,885.34 4,507.0K
14:08 12,884.23 12,886.52 12,882.54 12,884.86 6,362.9K
14:09 12,883.53 12,885.22 12,881.27 12,882.03 8,631.3K
14:10 12,881.11 12,883.72 12,879.29 12,880.45 7,991.5K
14:11 12,879.52 12,882.23 12,879.07 12,879.21 5,497.7K
14:12 12,879.05 12,882.99 12,877.17 12,880.66 4,826.6K
14:13 12,880.17 12,882.93 12,879.43 12,880.87 4,176.3K
14:14 12,881.57 12,882.93 12,878.82 12,880.04 5,415.1K
14:15 12,879.13 12,879.37 12,875.72 12,877.00 6,664.8K
14:16 12,876.67 12,880.63 12,876.17 12,879.19 4,674.4K
14:17 12,878.52 12,878.52 12,871.75 12,871.75 8,924.2K
14:18 12,876.65 12,876.65 12,871.25 12,873.90 10,642.0K
14:19 12,872.96 12,878.61 12,871.90 12,878.61 5,624.5K
14:20 12,877.23 12,879.37 12,874.60 12,877.60 5,199.4K
14:21 12,878.13 12,880.53 12,877.25 12,877.49 5,234.8K
14:22 12,877.85 12,880.08 12,877.65 12,880.08 6,845.8K
14:23 12,881.03 12,882.65 12,877.96 12,879.30 5,590.9K
14:24 12,879.92 12,883.71 12,879.92 12,882.07 6,108.5K
14:25 12,881.54 12,882.98 12,879.11 12,880.30 4,845.8K
14:26 12,880.98 12,882.22 12,878.06 12,881.65 5,052.6K
14:27 12,880.88 12,884.17 12,879.95 12,882.64 6,468.7K
14:28 12,881.69 12,885.85 12,881.10 12,885.85 5,771.5K
14:29 12,882.74 12,885.20 12,881.20 12,883.74 6,798.3K
14:30 12,883.99 12,886.62 12,881.45 12,883.85 5,900.7K
14:31 12,884.15 12,885.63 12,881.86 12,881.86 7,648.3K
14:32 12,883.02 12,884.56 12,881.26 12,884.18 6,633.1K
14:33 12,883.18 12,884.12 12,880.83 12,882.34 5,571.6K
14:34 12,881.31 12,885.65 12,881.31 12,885.65 6,746.6K
14:35 12,883.36 12,883.39 12,877.99 12,877.99 9,613.6K
14:36 12,879.19 12,882.17 12,879.01 12,879.96 7,272.6K
14:37 12,880.72 12,885.34 12,879.19 12,879.85 5,205.5K
14:38 12,880.90 12,882.55 12,878.25 12,879.44 5,737.6K
14:39 12,879.71 12,881.61 12,878.02 12,880.58 11,115.2K
14:40 12,879.94 12,882.64 12,878.49 12,879.14 9,279.1K
14:41 12,880.44 12,882.14 12,877.85 12,877.85 13,343.6K
14:42 12,880.62 12,883.35 12,879.83 12,882.26 17,684.5K
14:43 12,882.06 12,884.23 12,879.93 12,881.11 12,370.7K
14:44 12,880.25 12,882.40 12,879.60 12,881.48 16,364.9K
14:45 12,881.39 12,883.22 12,878.38 12,883.10 16,873.6K
14:46 12,882.84 12,884.58 12,878.99 12,881.38 10,076.8K
14:47 12,883.14 12,885.17 12,881.25 12,883.03 12,908.0K
14:48 12,882.30 12,886.75 12,881.39 12,885.44 13,616.7K
14:49 12,885.89 12,887.60 12,884.66 12,887.36 14,460.3K
14:50 12,887.24 12,887.24 12,880.37 12,884.03 14,120.4K
14:51 12,883.39 12,884.95 12,878.18 12,881.20 13,802.5K
14:52 12,881.00 12,885.21 12,881.00 12,883.98 10,807.0K
14:53 12,884.09 12,885.76 12,882.46 12,884.09 14,406.9K
14:54 12,884.54 12,888.24 12,882.30 12,886.70 17,183.5K
14:55 12,885.36 12,887.70 12,883.97 12,885.23 15,905.4K
14:56 12,884.06 12,892.09 12,884.06 12,891.93 18,399.4K
14:57 12,891.08 12,892.12 12,891.08 12,892.12 687.5K
14:58 12,892.12 12,892.12 12,892.12 12,892.12 0.0K
14:59 12,892.12 12,892.41 12,890.40 12,890.40 29,757.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available