SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,192.23 13,192.23 13,192.23 13,192.23 34,066.3K
09:29 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
09:30 13,192.23 13,200.74 13,191.59 13,191.59 89,717.5K
09:31 13,192.20 13,192.20 13,185.40 13,186.07 71,156.3K
09:32 13,189.20 13,189.20 13,178.28 13,178.63 58,666.0K
09:33 13,180.71 13,182.99 13,176.28 13,176.28 54,157.0K
09:34 13,177.12 13,177.12 13,170.82 13,172.77 48,618.7K
09:35 13,174.08 13,179.90 13,171.48 13,175.07 43,132.2K
09:36 13,173.07 13,194.45 13,173.07 13,192.73 103,094.9K
09:37 13,194.07 13,210.33 13,194.07 13,208.90 68,671.1K
09:38 13,209.63 13,216.02 13,208.22 13,214.34 50,125.3K
09:39 13,213.77 13,218.84 13,210.53 13,217.41 71,234.3K
09:40 13,218.01 13,231.51 13,216.19 13,231.51 52,503.7K
09:41 13,231.24 13,238.43 13,231.24 13,231.53 44,396.7K
09:42 13,231.93 13,237.55 13,229.12 13,232.29 53,676.5K
09:43 13,234.94 13,235.99 13,230.36 13,235.99 31,709.9K
09:44 13,235.23 13,237.22 13,231.02 13,236.44 34,160.0K
09:45 13,235.36 13,239.03 13,232.29 13,233.16 39,814.9K
09:46 13,234.99 13,238.24 13,234.03 13,235.17 52,656.9K
09:47 13,232.72 13,236.05 13,224.55 13,225.25 29,638.6K
09:48 13,224.30 13,231.84 13,222.09 13,231.21 42,816.9K
09:49 13,231.26 13,247.50 13,231.26 13,245.43 38,647.0K
09:50 13,245.67 13,258.70 13,245.67 13,253.10 39,341.2K
09:51 13,253.72 13,260.40 13,248.61 13,259.60 32,993.9K
09:52 13,259.88 13,260.05 13,253.41 13,254.49 39,435.3K
09:53 13,254.77 13,264.32 13,254.77 13,258.45 46,361.1K
09:54 13,257.08 13,267.03 13,256.58 13,264.12 28,307.5K
09:55 13,260.43 13,264.69 13,257.43 13,257.43 31,731.5K
09:56 13,262.75 13,262.75 13,255.55 13,256.43 24,687.3K
09:57 13,255.98 13,260.57 13,252.96 13,253.86 21,622.9K
09:58 13,253.88 13,261.81 13,252.04 13,259.00 22,249.4K
09:59 13,260.77 13,269.25 13,256.95 13,268.85 31,232.8K
10:00 13,267.95 13,270.55 13,262.74 13,267.38 21,877.9K
10:01 13,265.43 13,272.65 13,264.70 13,268.85 27,576.7K
10:02 13,273.14 13,276.27 13,271.33 13,273.80 32,421.3K
10:03 13,272.30 13,279.78 13,270.17 13,279.78 32,604.8K
10:04 13,280.94 13,280.94 13,273.28 13,273.28 23,176.5K
10:05 13,273.81 13,276.61 13,269.72 13,275.14 24,469.6K
10:06 13,274.58 13,282.41 13,273.31 13,278.42 31,304.5K
10:07 13,277.65 13,289.84 13,277.65 13,283.63 23,329.0K
10:08 13,282.54 13,283.92 13,278.82 13,283.92 19,182.1K
10:09 13,287.40 13,289.67 13,279.53 13,289.67 25,838.2K
10:10 13,292.20 13,292.20 13,281.70 13,283.06 32,911.3K
10:11 13,282.66 13,283.85 13,276.51 13,280.15 26,318.9K
10:12 13,282.23 13,290.60 13,279.38 13,285.50 23,449.3K
10:13 13,285.48 13,288.17 13,283.72 13,288.01 19,577.6K
10:14 13,286.41 13,294.02 13,285.65 13,288.62 22,680.9K
10:15 13,288.12 13,290.92 13,286.49 13,290.30 17,603.1K
10:16 13,290.11 13,290.11 13,285.09 13,288.42 20,523.7K
10:17 13,290.93 13,290.93 13,285.89 13,286.82 21,948.5K
10:18 13,286.95 13,294.36 13,286.95 13,293.67 21,727.0K
10:19 13,294.94 13,294.94 13,288.31 13,289.35 19,585.3K
10:20 13,288.84 13,295.93 13,282.83 13,286.84 22,316.1K
10:21 13,283.36 13,288.91 13,281.57 13,281.97 19,033.6K
10:22 13,284.81 13,289.51 13,283.82 13,284.97 13,454.8K
10:23 13,284.58 13,292.36 13,283.55 13,287.42 15,211.0K
10:24 13,286.39 13,294.74 13,283.95 13,289.14 23,659.4K
10:25 13,291.47 13,297.16 13,291.41 13,291.87 19,320.2K
10:26 13,292.35 13,299.74 13,290.57 13,291.67 19,616.0K
10:27 13,291.40 13,299.31 13,291.40 13,298.30 19,053.7K
10:28 13,301.54 13,303.59 13,294.06 13,295.34 14,900.7K
10:29 13,296.87 13,298.53 13,294.42 13,294.42 16,099.2K
10:30 13,295.47 13,298.33 13,288.25 13,289.64 15,769.1K
10:31 13,290.23 13,296.38 13,288.27 13,288.42 20,605.1K
10:32 13,289.30 13,289.30 13,281.31 13,281.31 21,658.0K
10:33 13,281.82 13,287.83 13,280.63 13,283.48 17,916.6K
10:34 13,284.53 13,298.29 13,284.53 13,298.29 28,811.6K
10:35 13,298.15 13,299.48 13,289.20 13,289.40 21,887.8K
10:36 13,288.77 13,289.12 13,285.70 13,287.67 18,692.4K
10:37 13,291.44 13,291.44 13,283.09 13,283.35 21,919.2K
10:38 13,284.02 13,284.91 13,280.14 13,283.52 17,863.0K
10:39 13,284.13 13,285.44 13,278.82 13,278.82 16,529.3K
10:40 13,278.67 13,282.34 13,275.52 13,276.03 16,800.2K
10:41 13,278.36 13,280.42 13,273.76 13,277.68 12,985.8K
10:42 13,279.52 13,282.30 13,273.94 13,278.59 14,038.8K
10:43 13,279.93 13,284.32 13,276.81 13,280.71 13,359.8K
10:44 13,285.19 13,285.25 13,279.24 13,279.24 11,081.3K
10:45 13,279.62 13,285.33 13,278.48 13,279.81 15,192.4K
10:46 13,279.41 13,281.86 13,277.20 13,277.34 12,796.6K
10:47 13,277.57 13,280.90 13,272.93 13,279.00 13,530.4K
10:48 13,277.08 13,278.25 13,273.29 13,274.65 11,390.4K
10:49 13,276.36 13,284.10 13,276.36 13,284.10 11,874.6K
10:50 13,281.37 13,284.26 13,276.89 13,281.11 15,434.6K
10:51 13,282.68 13,286.40 13,280.10 13,282.36 9,924.5K
10:52 13,282.63 13,290.62 13,280.81 13,288.38 11,268.5K
10:53 13,290.26 13,292.01 13,286.80 13,290.44 11,501.5K
10:54 13,291.34 13,293.77 13,289.02 13,291.47 11,777.4K
10:55 13,291.09 13,294.94 13,289.50 13,292.12 10,336.5K
10:56 13,291.48 13,292.18 13,287.52 13,289.44 10,203.7K
10:57 13,288.35 13,293.23 13,287.87 13,290.65 15,262.7K
10:58 13,290.67 13,294.31 13,287.90 13,287.90 14,664.0K
10:59 13,288.00 13,294.91 13,288.00 13,294.91 12,636.8K
11:00 13,297.80 13,299.09 13,294.80 13,294.80 15,770.4K
11:01 13,293.04 13,300.50 13,293.04 13,299.32 12,067.0K
11:02 13,300.17 13,300.60 13,294.96 13,297.74 14,284.2K
11:03 13,297.65 13,299.13 13,293.23 13,296.78 29,174.8K
11:04 13,295.48 13,297.16 13,293.05 13,295.68 12,108.2K
11:05 13,294.97 13,303.35 13,294.97 13,301.63 16,363.3K
11:06 13,298.98 13,298.98 13,296.13 13,296.61 14,135.9K
11:07 13,297.80 13,304.41 13,296.04 13,302.72 17,439.9K
11:08 13,301.68 13,302.80 13,298.66 13,302.80 18,310.6K
11:09 13,303.40 13,307.63 13,303.32 13,303.32 13,117.4K
11:10 13,301.46 13,305.95 13,300.29 13,304.24 12,162.1K
11:11 13,307.49 13,308.62 13,300.47 13,301.74 15,591.4K
11:12 13,301.41 13,305.87 13,299.93 13,301.21 14,836.2K
11:13 13,298.71 13,300.37 13,293.40 13,295.15 21,858.0K
11:14 13,294.26 13,296.57 13,291.04 13,294.43 15,527.7K
11:15 13,291.99 13,294.89 13,288.92 13,288.92 13,752.6K
11:16 13,289.46 13,291.05 13,283.21 13,283.21 13,138.5K
11:17 13,283.73 13,284.32 13,280.35 13,280.48 12,030.2K
11:18 13,280.69 13,283.87 13,277.34 13,281.73 13,858.1K
11:19 13,282.67 13,282.69 13,271.44 13,271.90 12,404.2K
11:20 13,271.65 13,271.65 13,262.46 13,263.31 19,064.8K
11:21 13,262.97 13,263.28 13,250.39 13,254.43 47,764.9K
11:22 13,254.77 13,259.69 13,254.66 13,259.12 17,875.5K
11:23 13,260.61 13,262.85 13,252.50 13,261.72 12,150.3K
11:24 13,263.03 13,263.90 13,260.58 13,262.24 11,725.9K
11:25 13,263.09 13,263.09 13,250.20 13,253.72 19,516.4K
11:26 13,253.65 13,253.65 13,237.80 13,242.45 27,893.9K
11:27 13,241.90 13,243.94 13,238.25 13,243.14 16,181.7K
11:28 13,246.08 13,249.46 13,244.90 13,248.46 14,609.0K
11:29 13,248.77 13,258.04 13,248.77 13,257.37 13,934.2K
11:30 13,256.02 13,256.02 13,255.15 13,255.15 631.5K
11:31 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:32 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:33 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:34 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:35 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:36 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:37 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:38 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:39 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:40 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:41 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:42 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:43 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:44 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:45 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:46 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:47 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:48 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:49 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:50 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:51 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:52 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:53 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:54 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:55 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:56 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:57 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:58 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
11:59 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:00 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:01 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:02 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:03 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:04 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:05 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:06 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:07 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:08 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:09 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:10 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:11 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:12 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:13 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:14 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:15 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:16 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:17 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:18 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:19 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:20 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:21 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:22 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:23 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:24 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:25 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:26 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:27 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:28 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:29 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:30 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:31 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:32 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:33 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:34 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:35 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:36 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:37 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:38 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:39 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:40 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:41 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:42 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:43 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:44 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:45 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:46 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:47 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:48 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:49 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:50 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:51 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:52 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:53 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:54 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:55 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:56 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:57 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:58 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
12:59 13,255.15 13,255.15 13,255.15 13,255.15 0.0K
13:00 13,255.15 13,268.42 13,255.15 13,267.23 44,545.6K
13:01 13,266.26 13,266.26 13,257.48 13,260.40 24,176.5K
13:02 13,260.20 13,260.20 13,246.15 13,246.86 21,980.5K
13:03 13,241.18 13,251.32 13,241.18 13,245.14 13,463.2K
13:04 13,245.49 13,251.79 13,244.68 13,249.81 12,663.8K
13:05 13,249.01 13,250.51 13,242.63 13,249.17 12,751.4K
13:06 13,251.30 13,251.30 13,242.01 13,246.34 10,163.2K
13:07 13,247.18 13,257.85 13,246.86 13,256.61 11,738.1K
13:08 13,257.15 13,263.79 13,252.54 13,260.71 14,825.3K
13:09 13,256.65 13,265.91 13,254.36 13,264.49 12,590.2K
13:10 13,264.67 13,265.79 13,257.71 13,264.02 11,206.9K
13:11 13,265.52 13,267.54 13,255.62 13,262.15 14,562.0K
13:12 13,263.34 13,263.96 13,251.88 13,251.88 13,091.9K
13:13 13,254.88 13,269.47 13,254.88 13,264.73 12,913.8K
13:14 13,269.14 13,270.90 13,251.10 13,251.10 17,469.9K
13:15 13,253.30 13,253.30 13,245.05 13,251.17 16,756.3K
13:16 13,251.65 13,252.35 13,235.46 13,236.23 18,916.3K
13:17 13,235.00 13,244.13 13,235.00 13,244.13 13,779.9K
13:18 13,241.83 13,242.26 13,235.47 13,236.60 25,088.6K
13:19 13,237.70 13,243.77 13,237.70 13,242.51 15,055.7K
13:20 13,242.56 13,250.44 13,240.96 13,248.69 12,217.0K
13:21 13,247.12 13,253.48 13,247.12 13,250.24 17,971.2K
13:22 13,248.84 13,248.84 13,239.62 13,243.57 11,477.5K
13:23 13,244.27 13,246.45 13,238.70 13,246.45 17,302.7K
13:24 13,246.12 13,247.63 13,238.61 13,245.67 10,061.9K
13:25 13,246.59 13,246.85 13,241.99 13,242.70 11,696.8K
13:26 13,242.62 13,242.62 13,232.29 13,233.60 15,792.3K
13:27 13,233.63 13,235.80 13,231.32 13,232.82 15,001.7K
13:28 13,233.67 13,238.98 13,233.16 13,238.74 17,344.0K
13:29 13,238.89 13,241.68 13,237.59 13,240.58 8,890.9K
13:30 13,238.11 13,240.16 13,234.47 13,234.47 9,989.2K
13:31 13,232.05 13,233.50 13,223.30 13,232.88 25,013.2K
13:32 13,232.72 13,238.63 13,231.82 13,238.18 11,867.8K
13:33 13,235.27 13,238.16 13,231.79 13,236.10 9,612.0K
13:34 13,237.81 13,237.81 13,231.93 13,236.17 11,561.1K
13:35 13,234.50 13,234.59 13,224.21 13,234.52 15,977.3K
13:36 13,235.11 13,235.63 13,226.45 13,235.63 13,388.1K
13:37 13,234.51 13,234.51 13,223.68 13,229.58 16,987.6K
13:38 13,229.10 13,231.45 13,226.28 13,231.45 12,787.6K
13:39 13,228.60 13,230.83 13,225.94 13,229.49 14,645.1K
13:40 13,231.70 13,234.99 13,230.75 13,233.56 13,444.1K
13:41 13,232.56 13,232.56 13,225.42 13,229.84 10,494.6K
13:42 13,230.98 13,233.51 13,229.16 13,233.51 9,557.3K
13:43 13,232.23 13,234.08 13,229.91 13,233.02 9,103.5K
13:44 13,232.57 13,236.81 13,230.85 13,236.55 11,991.5K
13:45 13,237.86 13,238.30 13,234.23 13,238.02 7,753.8K
13:46 13,236.17 13,239.17 13,226.95 13,231.52 11,300.8K
13:47 13,233.19 13,237.96 13,230.44 13,235.73 8,387.6K
13:48 13,235.09 13,243.16 13,235.09 13,243.16 10,331.8K
13:49 13,243.97 13,247.75 13,243.97 13,244.29 10,883.3K
13:50 13,241.74 13,245.62 13,239.46 13,245.62 13,172.3K
13:51 13,246.42 13,247.89 13,242.51 13,245.02 9,825.2K
13:52 13,244.83 13,250.70 13,241.43 13,249.25 7,587.3K
13:53 13,249.19 13,252.89 13,247.69 13,252.89 12,043.9K
13:54 13,250.20 13,252.44 13,249.30 13,249.92 14,220.1K
13:55 13,249.79 13,251.53 13,242.99 13,250.36 8,316.2K
13:56 13,249.07 13,251.03 13,247.35 13,251.03 6,324.6K
13:57 13,251.20 13,253.43 13,248.46 13,253.43 7,011.2K
13:58 13,254.01 13,254.24 13,247.59 13,254.24 6,803.5K
13:59 13,252.06 13,252.53 13,246.02 13,248.93 8,511.4K
14:00 13,249.81 13,250.63 13,242.30 13,247.75 7,643.2K
14:01 13,247.28 13,251.77 13,246.71 13,248.00 8,057.4K
14:02 13,247.30 13,247.30 13,230.91 13,236.91 21,620.2K
14:03 13,239.38 13,245.83 13,239.38 13,243.94 9,174.8K
14:04 13,244.91 13,248.82 13,241.28 13,244.40 5,550.3K
14:05 13,244.79 13,246.20 13,239.04 13,239.04 7,535.5K
14:06 13,239.35 13,244.38 13,239.32 13,243.46 5,931.8K
14:07 13,245.27 13,252.03 13,243.68 13,251.00 10,332.1K
14:08 13,252.66 13,253.53 13,250.34 13,250.93 6,444.2K
14:09 13,251.92 13,254.06 13,249.43 13,251.70 6,630.9K
14:10 13,252.51 13,256.25 13,252.45 13,253.03 8,223.8K
14:11 13,253.45 13,256.33 13,252.04 13,254.27 5,773.1K
14:12 13,255.06 13,256.98 13,250.05 13,252.50 6,368.1K
14:13 13,253.21 13,255.23 13,248.88 13,253.93 8,838.3K
14:14 13,252.56 13,260.85 13,252.56 13,260.85 8,739.1K
14:15 13,260.89 13,264.79 13,260.60 13,263.44 11,516.5K
14:16 13,263.50 13,267.04 13,262.83 13,263.31 9,822.4K
14:17 13,264.33 13,267.94 13,262.74 13,266.59 8,536.8K
14:18 13,265.98 13,268.45 13,263.04 13,265.05 9,634.9K
14:19 13,264.05 13,268.69 13,264.05 13,268.69 7,555.6K
14:20 13,267.80 13,270.44 13,263.61 13,268.21 9,389.3K
14:21 13,267.57 13,272.78 13,267.57 13,270.99 6,762.9K
14:22 13,271.43 13,274.68 13,269.70 13,272.40 9,543.5K
14:23 13,271.64 13,276.51 13,271.64 13,275.64 10,268.6K
14:24 13,273.67 13,274.81 13,272.17 13,273.99 9,551.1K
14:25 13,273.15 13,274.29 13,270.77 13,272.84 11,098.8K
14:26 13,274.00 13,275.05 13,268.91 13,271.15 9,444.4K
14:27 13,273.41 13,278.29 13,271.82 13,275.31 10,731.0K
14:28 13,278.53 13,285.91 13,276.65 13,285.06 15,711.1K
14:29 13,281.96 13,287.04 13,280.66 13,285.07 18,108.8K
14:30 13,283.43 13,288.87 13,283.43 13,288.64 19,819.0K
14:31 13,289.45 13,289.87 13,281.66 13,281.66 10,455.5K
14:32 13,282.12 13,286.05 13,278.24 13,281.09 13,894.3K
14:33 13,281.19 13,283.00 13,278.51 13,281.02 10,253.9K
14:34 13,280.51 13,281.14 13,276.94 13,276.94 10,703.0K
14:35 13,275.90 13,284.25 13,275.90 13,282.76 15,320.8K
14:36 13,283.61 13,286.05 13,282.04 13,282.60 11,087.1K
14:37 13,279.97 13,286.06 13,279.97 13,282.02 11,500.5K
14:38 13,281.98 13,286.64 13,281.98 13,284.70 9,539.1K
14:39 13,282.27 13,288.93 13,282.27 13,287.72 10,945.6K
14:40 13,286.29 13,287.97 13,281.81 13,285.41 13,180.9K
14:41 13,285.33 13,287.05 13,282.05 13,282.05 12,437.9K
14:42 13,280.40 13,286.12 13,279.51 13,280.91 13,285.7K
14:43 13,283.08 13,284.71 13,276.61 13,276.70 16,255.0K
14:44 13,274.52 13,285.65 13,274.52 13,284.50 16,645.3K
14:45 13,284.98 13,286.15 13,280.46 13,285.42 15,615.4K
14:46 13,284.73 13,286.70 13,283.23 13,286.55 17,758.9K
14:47 13,286.45 13,287.74 13,281.85 13,283.89 18,867.1K
14:48 13,283.83 13,286.39 13,278.20 13,285.60 17,372.0K
14:49 13,285.49 13,285.98 13,278.69 13,281.93 16,603.7K
14:50 13,282.96 13,284.26 13,277.66 13,277.66 22,292.0K
14:51 13,277.80 13,280.51 13,275.30 13,279.66 24,726.9K
14:52 13,279.91 13,289.32 13,279.39 13,288.93 17,111.6K
14:53 13,290.02 13,291.57 13,287.12 13,289.78 24,909.2K
14:54 13,291.09 13,293.33 13,288.19 13,291.77 22,649.4K
14:55 13,293.54 13,295.38 13,290.09 13,295.18 23,149.3K
14:56 13,294.78 13,297.52 13,289.91 13,295.26 34,709.9K
14:57 13,295.36 13,297.31 13,295.36 13,297.31 966.7K
14:58 13,297.31 13,297.31 13,297.31 13,297.31 0.0K
14:59 13,297.31 13,297.31 13,295.59 13,295.59 46,241.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available