SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,295.04 13,295.04 13,295.04 13,295.04 27,815.4K
09:29 13,295.04 13,295.04 13,295.04 13,295.04 0.0K
09:30 13,295.04 13,295.04 13,262.30 13,263.28 75,822.5K
09:31 13,262.24 13,262.24 13,250.95 13,258.41 67,684.4K
09:32 13,260.44 13,278.88 13,260.44 13,278.88 51,809.7K
09:33 13,277.88 13,287.03 13,277.88 13,286.86 47,703.9K
09:34 13,289.28 13,298.25 13,287.28 13,293.39 68,980.9K
09:35 13,292.24 13,292.24 13,278.18 13,278.18 48,298.7K
09:36 13,279.79 13,281.99 13,271.99 13,281.99 43,260.6K
09:37 13,281.94 13,285.36 13,279.95 13,283.92 34,290.7K
09:38 13,285.92 13,286.29 13,282.35 13,283.19 38,200.1K
09:39 13,284.46 13,296.90 13,284.46 13,294.75 47,634.0K
09:40 13,292.01 13,295.97 13,290.09 13,291.59 48,511.8K
09:41 13,293.03 13,297.38 13,286.26 13,286.26 38,047.5K
09:42 13,288.10 13,297.89 13,287.77 13,294.24 30,795.8K
09:43 13,296.07 13,304.34 13,290.85 13,297.71 28,279.3K
09:44 13,298.10 13,303.88 13,292.98 13,298.41 31,191.2K
09:45 13,294.42 13,303.77 13,292.39 13,303.77 39,075.1K
09:46 13,301.82 13,309.46 13,299.42 13,302.06 31,789.0K
09:47 13,298.48 13,310.34 13,298.48 13,304.21 32,845.7K
09:48 13,300.05 13,313.43 13,300.05 13,307.49 28,378.5K
09:49 13,304.47 13,308.25 13,299.42 13,303.13 48,051.3K
09:50 13,303.94 13,309.85 13,301.36 13,301.38 40,041.6K
09:51 13,301.05 13,305.56 13,298.57 13,304.64 25,600.9K
09:52 13,306.58 13,311.53 13,303.57 13,311.53 33,673.9K
09:53 13,310.82 13,310.82 13,304.11 13,310.43 19,745.0K
09:54 13,309.00 13,315.59 13,309.00 13,315.59 24,654.5K
09:55 13,316.02 13,326.68 13,313.62 13,326.68 40,898.1K
09:56 13,325.55 13,335.28 13,325.55 13,334.03 49,195.6K
09:57 13,334.45 13,336.96 13,333.49 13,336.96 24,956.4K
09:58 13,336.29 13,338.63 13,332.75 13,336.93 25,602.4K
09:59 13,337.29 13,337.52 13,333.57 13,333.97 26,290.6K
10:00 13,336.18 13,338.92 13,332.02 13,336.06 23,121.6K
10:01 13,336.75 13,339.52 13,334.86 13,338.43 30,802.7K
10:02 13,340.38 13,346.11 13,339.80 13,346.11 27,820.7K
10:03 13,346.04 13,351.67 13,345.69 13,349.67 20,411.2K
10:04 13,349.24 13,356.83 13,349.24 13,353.51 28,038.8K
10:05 13,353.96 13,355.14 13,349.61 13,352.47 23,933.3K
10:06 13,352.60 13,354.49 13,348.01 13,348.48 19,346.9K
10:07 13,347.31 13,350.37 13,339.83 13,341.31 28,953.5K
10:08 13,341.93 13,343.24 13,339.80 13,342.20 16,874.0K
10:09 13,342.10 13,347.93 13,342.09 13,347.93 18,491.6K
10:10 13,349.27 13,349.27 13,342.51 13,347.67 20,174.0K
10:11 13,344.74 13,345.68 13,336.76 13,338.77 18,595.3K
10:12 13,338.50 13,342.40 13,331.10 13,334.87 16,943.4K
10:13 13,336.02 13,339.31 13,333.00 13,334.22 15,220.2K
10:14 13,334.93 13,341.41 13,334.93 13,336.79 13,874.4K
10:15 13,336.47 13,336.47 13,329.09 13,330.83 14,842.6K
10:16 13,333.12 13,334.80 13,328.28 13,333.38 15,975.6K
10:17 13,333.80 13,336.02 13,327.16 13,329.88 21,104.0K
10:18 13,331.95 13,334.09 13,328.79 13,330.37 24,213.9K
10:19 13,328.18 13,330.74 13,325.82 13,328.40 23,316.9K
10:20 13,326.96 13,327.84 13,323.11 13,323.89 17,302.9K
10:21 13,322.82 13,322.82 13,311.10 13,313.53 34,342.3K
10:22 13,315.73 13,322.04 13,314.42 13,320.62 13,601.7K
10:23 13,321.64 13,321.92 13,317.61 13,319.06 12,612.0K
10:24 13,319.12 13,323.25 13,317.47 13,321.21 11,654.1K
10:25 13,320.99 13,325.66 13,320.13 13,324.50 16,015.1K
10:26 13,324.97 13,325.09 13,318.94 13,321.93 12,792.1K
10:27 13,319.93 13,324.78 13,319.93 13,324.14 11,802.0K
10:28 13,322.42 13,327.87 13,322.42 13,324.01 17,152.6K
10:29 13,323.52 13,326.59 13,321.47 13,321.47 12,273.5K
10:30 13,323.69 13,326.84 13,320.72 13,325.80 13,350.2K
10:31 13,325.36 13,329.18 13,325.02 13,325.86 15,472.7K
10:32 13,325.22 13,328.00 13,323.09 13,323.09 23,026.4K
10:33 13,322.94 13,331.36 13,322.94 13,328.64 21,977.1K
10:34 13,329.69 13,332.66 13,328.38 13,330.83 18,425.0K
10:35 13,330.56 13,333.70 13,329.92 13,329.92 16,662.9K
10:36 13,330.74 13,334.66 13,330.59 13,332.84 12,677.9K
10:37 13,332.47 13,339.35 13,330.99 13,338.86 14,869.2K
10:38 13,338.75 13,340.98 13,334.22 13,334.22 10,979.4K
10:39 13,336.39 13,340.86 13,331.59 13,335.34 10,929.1K
10:40 13,334.49 13,338.15 13,331.23 13,334.14 10,257.2K
10:41 13,334.45 13,336.14 13,329.94 13,335.55 14,404.7K
10:42 13,335.33 13,337.46 13,332.41 13,335.76 12,395.9K
10:43 13,336.48 13,341.61 13,336.48 13,340.11 13,122.2K
10:44 13,339.37 13,341.17 13,335.58 13,339.88 10,383.0K
10:45 13,338.52 13,341.50 13,337.09 13,337.28 11,585.2K
10:46 13,337.30 13,339.55 13,336.27 13,339.25 10,374.5K
10:47 13,339.21 13,340.01 13,332.29 13,333.46 9,606.5K
10:48 13,335.16 13,338.39 13,329.91 13,329.91 10,170.0K
10:49 13,330.67 13,335.54 13,328.02 13,332.47 11,340.3K
10:50 13,331.85 13,340.21 13,331.85 13,340.19 11,414.8K
10:51 13,340.35 13,346.77 13,335.68 13,346.77 14,107.7K
10:52 13,344.55 13,345.57 13,337.01 13,339.67 9,712.4K
10:53 13,336.86 13,339.49 13,332.38 13,333.80 8,946.7K
10:54 13,335.94 13,338.70 13,334.93 13,336.08 7,200.0K
10:55 13,335.54 13,335.54 13,328.18 13,331.79 11,646.7K
10:56 13,332.57 13,336.68 13,329.14 13,333.88 9,057.8K
10:57 13,333.03 13,333.62 13,327.48 13,332.98 11,304.4K
10:58 13,333.04 13,333.04 13,327.49 13,330.17 12,422.0K
10:59 13,330.37 13,337.90 13,330.18 13,335.44 18,382.1K
11:00 13,336.05 13,341.86 13,335.34 13,337.29 17,131.5K
11:01 13,336.79 13,338.55 13,330.02 13,331.34 13,061.7K
11:02 13,330.68 13,336.37 13,329.70 13,336.29 13,516.7K
11:03 13,335.85 13,341.57 13,334.20 13,339.72 12,470.2K
11:04 13,340.78 13,341.12 13,337.81 13,339.25 8,169.1K
11:05 13,337.78 13,339.29 13,334.93 13,336.37 8,893.5K
11:06 13,337.04 13,339.00 13,335.65 13,337.85 8,006.7K
11:07 13,338.65 13,341.84 13,337.86 13,339.17 12,579.7K
11:08 13,339.65 13,343.50 13,338.84 13,342.10 9,340.2K
11:09 13,342.39 13,346.26 13,341.14 13,345.17 8,598.3K
11:10 13,342.92 13,342.93 13,337.01 13,338.90 10,989.7K
11:11 13,338.94 13,339.56 13,332.29 13,332.93 12,470.1K
11:12 13,333.86 13,339.44 13,333.34 13,339.44 12,068.7K
11:13 13,338.05 13,341.70 13,336.35 13,341.70 12,073.9K
11:14 13,342.05 13,347.92 13,342.02 13,344.93 24,260.5K
11:15 13,345.82 13,349.20 13,344.84 13,347.12 10,249.1K
11:16 13,348.65 13,351.91 13,346.72 13,348.44 9,801.9K
11:17 13,348.15 13,350.72 13,347.47 13,349.59 8,091.2K
11:18 13,348.79 13,352.01 13,347.57 13,350.30 8,136.0K
11:19 13,354.60 13,355.33 13,350.81 13,353.35 10,627.0K
11:20 13,352.96 13,358.06 13,352.96 13,354.72 13,463.6K
11:21 13,355.48 13,361.94 13,354.57 13,355.73 11,841.2K
11:22 13,355.53 13,356.50 13,351.62 13,351.62 13,012.9K
11:23 13,352.88 13,357.54 13,352.03 13,357.06 9,620.3K
11:24 13,356.84 13,362.10 13,354.65 13,359.61 12,813.8K
11:25 13,359.01 13,368.00 13,358.33 13,363.11 27,846.2K
11:26 13,360.65 13,363.52 13,359.20 13,360.97 15,061.3K
11:27 13,362.31 13,366.17 13,360.64 13,361.92 7,774.8K
11:28 13,362.66 13,366.49 13,362.32 13,365.55 6,824.7K
11:29 13,365.03 13,367.06 13,361.60 13,362.41 8,322.3K
11:30 13,363.15 13,363.28 13,363.15 13,363.28 412.9K
11:31 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:32 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:33 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:34 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:35 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:36 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:37 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:38 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:39 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:40 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:41 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:42 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:43 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:44 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:45 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:46 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:47 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:48 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:49 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:50 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:51 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:52 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:53 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:54 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:55 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:56 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:57 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:58 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
11:59 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:00 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:01 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:02 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:03 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:04 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:05 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:06 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:07 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:08 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:09 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:10 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:11 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:12 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:13 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:14 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:15 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:16 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:17 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:18 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:19 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:20 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:21 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:22 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:23 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:24 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:25 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:26 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:27 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:28 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:29 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:30 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:31 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:32 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:33 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:34 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:35 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:36 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:37 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:38 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:39 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:40 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:41 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:42 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:43 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:44 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:45 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:46 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:47 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:48 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:49 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:50 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:51 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:52 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:53 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:54 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:55 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:56 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:57 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:58 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
12:59 13,363.28 13,363.28 13,363.28 13,363.28 0.0K
13:00 13,363.28 13,369.54 13,363.28 13,368.80 44,516.9K
13:01 13,369.29 13,371.95 13,365.88 13,367.49 29,101.8K
13:02 13,369.82 13,373.26 13,368.00 13,368.00 17,996.2K
13:03 13,369.62 13,369.62 13,366.63 13,366.63 11,608.0K
13:04 13,367.81 13,371.15 13,366.46 13,368.81 11,006.4K
13:05 13,369.93 13,369.93 13,358.54 13,358.54 19,864.4K
13:06 13,360.34 13,363.30 13,359.75 13,360.21 17,359.0K
13:07 13,361.37 13,364.66 13,355.67 13,362.57 11,471.9K
13:08 13,363.01 13,365.92 13,358.91 13,364.63 12,947.0K
13:09 13,364.22 13,366.11 13,359.67 13,364.54 12,770.4K
13:10 13,363.84 13,364.56 13,357.46 13,361.64 10,967.1K
13:11 13,363.66 13,364.27 13,361.10 13,363.36 11,047.1K
13:12 13,364.25 13,364.25 13,356.78 13,360.93 9,769.1K
13:13 13,361.07 13,361.53 13,357.59 13,359.48 11,861.1K
13:14 13,357.59 13,358.73 13,350.16 13,352.69 12,443.0K
13:15 13,354.09 13,359.06 13,353.38 13,355.31 8,843.3K
13:16 13,356.04 13,360.19 13,355.11 13,356.97 16,410.0K
13:17 13,355.95 13,357.87 13,354.27 13,354.65 12,975.9K
13:18 13,353.98 13,357.39 13,352.24 13,354.59 13,097.7K
13:19 13,356.63 13,357.91 13,354.44 13,355.40 9,980.2K
13:20 13,356.31 13,356.31 13,349.73 13,352.49 11,701.3K
13:21 13,352.84 13,353.09 13,348.13 13,351.35 9,891.2K
13:22 13,351.15 13,352.87 13,349.25 13,349.25 11,692.2K
13:23 13,349.69 13,350.56 13,347.65 13,347.65 9,925.6K
13:24 13,348.33 13,351.68 13,347.02 13,351.09 9,898.4K
13:25 13,350.33 13,353.68 13,349.85 13,352.44 8,383.8K
13:26 13,351.34 13,355.32 13,349.60 13,353.28 12,567.2K
13:27 13,351.51 13,358.64 13,351.51 13,354.93 12,532.4K
13:28 13,354.64 13,357.66 13,354.64 13,356.45 12,111.0K
13:29 13,356.28 13,357.85 13,353.87 13,355.56 12,367.4K
13:30 13,356.09 13,357.87 13,352.06 13,354.96 12,584.3K
13:31 13,353.96 13,353.96 13,348.53 13,351.47 12,921.2K
13:32 13,350.93 13,353.88 13,348.90 13,350.27 9,061.0K
13:33 13,349.60 13,352.49 13,348.24 13,352.49 9,115.8K
13:34 13,351.60 13,351.60 13,347.93 13,349.49 8,701.8K
13:35 13,349.03 13,350.73 13,344.25 13,346.82 15,233.2K
13:36 13,346.79 13,349.04 13,345.25 13,347.40 7,569.4K
13:37 13,347.39 13,350.04 13,346.78 13,346.86 17,171.0K
13:38 13,345.67 13,348.90 13,344.98 13,347.63 10,021.0K
13:39 13,347.23 13,348.88 13,345.00 13,345.93 8,676.4K
13:40 13,345.84 13,348.97 13,342.29 13,344.24 10,361.5K
13:41 13,345.30 13,348.30 13,344.47 13,347.18 6,954.2K
13:42 13,346.01 13,350.21 13,345.68 13,348.45 6,693.2K
13:43 13,348.72 13,350.04 13,346.74 13,347.99 10,352.6K
13:44 13,348.63 13,350.59 13,341.21 13,348.81 8,333.3K
13:45 13,350.01 13,352.36 13,346.16 13,352.36 9,509.1K
13:46 13,352.80 13,354.34 13,350.64 13,354.34 8,968.1K
13:47 13,353.60 13,354.75 13,350.10 13,353.15 7,274.2K
13:48 13,351.83 13,351.83 13,346.81 13,350.09 7,120.0K
13:49 13,348.60 13,353.89 13,348.60 13,349.85 9,050.2K
13:50 13,349.77 13,353.28 13,347.35 13,351.77 6,746.0K
13:51 13,347.82 13,353.33 13,345.48 13,347.01 8,854.3K
13:52 13,346.17 13,352.91 13,346.17 13,348.81 7,921.3K
13:53 13,349.76 13,353.78 13,347.54 13,353.78 7,837.1K
13:54 13,353.62 13,357.99 13,350.89 13,356.90 7,590.3K
13:55 13,356.15 13,360.69 13,356.15 13,359.34 8,738.5K
13:56 13,360.18 13,361.87 13,356.63 13,358.52 8,248.5K
13:57 13,360.77 13,360.77 13,357.45 13,357.92 7,991.2K
13:58 13,357.84 13,362.79 13,357.46 13,360.89 10,575.7K
13:59 13,360.89 13,366.56 13,360.84 13,366.56 12,572.0K
14:00 13,366.30 13,366.30 13,361.69 13,364.07 22,238.0K
14:01 13,365.74 13,365.74 13,358.24 13,361.08 13,311.3K
14:02 13,360.70 13,365.53 13,360.36 13,365.53 7,887.4K
14:03 13,363.92 13,367.45 13,363.11 13,365.77 8,612.8K
14:04 13,365.54 13,367.56 13,361.53 13,366.51 7,976.3K
14:05 13,367.27 13,369.20 13,365.87 13,367.79 15,068.1K
14:06 13,367.68 13,371.85 13,366.78 13,371.85 7,187.2K
14:07 13,370.93 13,370.93 13,367.54 13,369.81 8,963.5K
14:08 13,368.86 13,371.76 13,367.70 13,368.47 8,672.5K
14:09 13,368.80 13,369.75 13,366.46 13,369.21 8,119.9K
14:10 13,369.12 13,370.00 13,365.65 13,370.01 15,022.0K
14:11 13,366.10 13,371.39 13,366.10 13,367.96 12,140.3K
14:12 13,367.78 13,371.26 13,366.71 13,368.18 11,478.0K
14:13 13,370.06 13,370.27 13,365.40 13,367.58 10,718.7K
14:14 13,368.23 13,369.91 13,364.44 13,364.44 9,686.7K
14:15 13,367.39 13,369.98 13,364.53 13,368.02 9,269.3K
14:16 13,367.85 13,371.95 13,367.85 13,369.68 12,506.5K
14:17 13,370.29 13,373.02 13,366.83 13,371.02 8,078.9K
14:18 13,370.09 13,372.07 13,367.84 13,368.17 8,348.7K
14:19 13,370.10 13,371.43 13,364.33 13,364.33 8,802.7K
14:20 13,363.73 13,364.97 13,357.71 13,361.26 11,884.3K
14:21 13,363.26 13,363.26 13,359.84 13,361.42 12,958.9K
14:22 13,359.17 13,362.15 13,357.93 13,361.30 10,536.2K
14:23 13,361.85 13,364.19 13,359.98 13,360.61 11,508.3K
14:24 13,360.15 13,361.23 13,358.84 13,360.76 12,281.3K
14:25 13,360.25 13,360.62 13,356.91 13,359.60 20,302.2K
14:26 13,359.89 13,364.46 13,358.53 13,358.66 12,877.7K
14:27 13,359.93 13,363.51 13,359.93 13,363.51 15,005.3K
14:28 13,362.58 13,366.65 13,361.30 13,366.44 9,048.2K
14:29 13,367.03 13,368.15 13,363.67 13,367.99 11,118.9K
14:30 13,367.19 13,368.96 13,363.15 13,363.15 13,537.1K
14:31 13,364.67 13,365.64 13,360.00 13,363.06 11,846.7K
14:32 13,361.63 13,363.50 13,359.42 13,362.79 8,803.3K
14:33 13,360.82 13,368.41 13,360.82 13,363.88 9,828.1K
14:34 13,362.75 13,366.72 13,360.77 13,363.04 8,460.5K
14:35 13,362.46 13,366.53 13,361.98 13,363.34 8,200.7K
14:36 13,363.21 13,363.70 13,360.46 13,361.07 8,258.5K
14:37 13,361.20 13,364.72 13,361.05 13,361.64 9,489.2K
14:38 13,359.76 13,361.27 13,356.92 13,361.12 23,067.0K
14:39 13,360.12 13,364.68 13,359.93 13,361.72 11,191.4K
14:40 13,361.29 13,361.29 13,356.89 13,357.95 15,151.2K
14:41 13,356.98 13,359.67 13,347.97 13,347.97 20,619.4K
14:42 13,347.74 13,352.14 13,347.70 13,350.20 29,242.4K
14:43 13,350.55 13,355.29 13,350.02 13,351.43 14,197.1K
14:44 13,351.65 13,351.74 13,345.93 13,346.55 17,110.7K
14:45 13,346.26 13,349.08 13,342.57 13,342.57 18,376.1K
14:46 13,340.38 13,342.97 13,337.44 13,338.18 20,895.3K
14:47 13,338.36 13,339.26 13,336.41 13,337.90 20,443.9K
14:48 13,338.02 13,338.02 13,334.09 13,335.84 21,968.4K
14:49 13,335.15 13,336.28 13,325.87 13,325.87 28,076.3K
14:50 13,328.12 13,329.59 13,324.94 13,328.60 23,881.0K
14:51 13,329.26 13,332.40 13,327.07 13,332.40 21,630.4K
14:52 13,331.16 13,335.30 13,330.63 13,334.30 18,782.3K
14:53 13,333.24 13,337.51 13,333.24 13,336.64 21,614.4K
14:54 13,336.97 13,342.14 13,335.91 13,340.10 21,313.9K
14:55 13,338.34 13,341.86 13,335.34 13,340.83 27,349.5K
14:56 13,338.67 13,342.57 13,338.60 13,340.01 26,541.5K
14:57 13,340.83 13,340.83 13,340.14 13,340.23 809.4K
14:58 13,340.23 13,340.23 13,340.23 13,340.23 0.0K
14:59 13,340.23 13,340.43 13,338.54 13,338.54 156,869.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available