SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,140.16 13,140.16 13,140.16 13,140.16 27,535.1K
09:29 13,140.16 13,140.16 13,140.16 13,140.16 0.0K
09:30 13,140.16 13,186.43 13,140.16 13,186.43 80,304.6K
09:31 13,184.97 13,209.49 13,184.97 13,203.63 81,737.2K
09:32 13,203.09 13,203.26 13,193.52 13,196.80 60,334.7K
09:33 13,199.02 13,199.02 13,181.90 13,186.55 64,290.7K
09:34 13,188.23 13,191.56 13,182.72 13,182.72 62,911.8K
09:35 13,186.82 13,186.82 13,168.15 13,184.20 45,678.4K
09:36 13,187.21 13,192.53 13,186.36 13,188.23 48,138.2K
09:37 13,187.91 13,198.96 13,187.91 13,197.17 35,224.7K
09:38 13,197.45 13,197.45 13,187.90 13,189.50 32,841.9K
09:39 13,188.21 13,188.21 13,172.63 13,172.81 39,578.2K
09:40 13,172.05 13,173.56 13,166.67 13,167.49 49,762.0K
09:41 13,165.28 13,176.00 13,161.12 13,175.73 46,764.8K
09:42 13,176.74 13,183.11 13,176.74 13,180.20 35,576.9K
09:43 13,182.20 13,186.95 13,181.94 13,184.97 28,643.6K
09:44 13,183.98 13,183.98 13,176.50 13,179.60 23,155.3K
09:45 13,179.16 13,179.16 13,169.71 13,174.12 21,919.2K
09:46 13,175.37 13,175.37 13,166.18 13,168.74 25,198.5K
09:47 13,169.48 13,169.79 13,158.19 13,163.88 29,841.7K
09:48 13,165.85 13,168.48 13,160.04 13,168.32 23,919.1K
09:49 13,164.15 13,168.91 13,160.97 13,166.78 23,732.6K
09:50 13,168.42 13,171.35 13,161.93 13,162.47 24,862.8K
09:51 13,157.86 13,162.91 13,148.48 13,152.97 31,768.7K
09:52 13,150.73 13,158.27 13,145.61 13,154.53 30,268.2K
09:53 13,154.09 13,157.97 13,152.71 13,157.41 18,430.4K
09:54 13,155.81 13,165.43 13,155.81 13,164.53 22,786.5K
09:55 13,164.33 13,165.84 13,158.93 13,161.79 16,315.4K
09:56 13,161.57 13,161.57 13,153.46 13,157.34 17,945.0K
09:57 13,155.78 13,156.03 13,146.09 13,146.83 19,114.4K
09:58 13,145.84 13,145.84 13,137.96 13,141.01 26,499.5K
09:59 13,140.32 13,140.38 13,134.48 13,134.48 19,677.3K
10:00 13,131.61 13,143.15 13,131.61 13,143.15 22,336.3K
10:01 13,140.92 13,147.75 13,139.04 13,145.48 36,528.2K
10:02 13,143.50 13,145.97 13,140.40 13,140.40 31,111.5K
10:03 13,136.12 13,136.12 13,120.88 13,122.09 31,537.6K
10:04 13,122.57 13,122.61 13,112.40 13,112.40 21,646.9K
10:05 13,115.72 13,115.72 13,106.03 13,106.03 18,601.1K
10:06 13,105.95 13,105.95 13,099.82 13,100.90 35,727.2K
10:07 13,101.29 13,117.30 13,100.24 13,117.30 26,073.7K
10:08 13,120.03 13,124.00 13,116.48 13,123.47 12,988.3K
10:09 13,125.53 13,132.73 13,124.61 13,130.28 17,058.7K
10:10 13,130.33 13,140.19 13,129.62 13,137.75 17,338.1K
10:11 13,137.63 13,141.78 13,137.18 13,141.19 13,358.1K
10:12 13,136.70 13,138.08 13,128.62 13,132.09 11,286.1K
10:13 13,128.75 13,134.42 13,126.52 13,126.52 11,661.9K
10:14 13,127.41 13,127.83 13,120.09 13,123.51 14,952.4K
10:15 13,121.99 13,125.38 13,121.76 13,124.20 8,879.3K
10:16 13,123.12 13,123.12 13,114.29 13,117.06 19,155.9K
10:17 13,116.85 13,121.38 13,114.52 13,115.08 13,070.0K
10:18 13,115.09 13,119.85 13,112.82 13,114.77 11,768.6K
10:19 13,115.10 13,115.10 13,106.56 13,107.89 22,078.4K
10:20 13,108.17 13,110.10 13,104.59 13,104.59 17,130.3K
10:21 13,104.39 13,109.71 13,103.67 13,108.26 20,890.7K
10:22 13,108.47 13,114.20 13,107.37 13,111.86 10,222.5K
10:23 13,111.11 13,113.69 13,105.44 13,108.06 12,401.0K
10:24 13,108.85 13,112.42 13,107.28 13,109.72 12,693.8K
10:25 13,109.75 13,111.84 13,106.93 13,111.62 13,121.4K
10:26 13,111.56 13,119.35 13,111.02 13,118.84 12,932.1K
10:27 13,117.57 13,132.14 13,117.57 13,132.01 15,715.7K
10:28 13,131.10 13,137.17 13,129.59 13,136.31 13,616.6K
10:29 13,138.37 13,138.37 13,134.38 13,137.54 12,575.9K
10:30 13,137.08 13,139.90 13,135.23 13,136.27 10,716.6K
10:31 13,135.40 13,141.81 13,133.64 13,139.21 13,543.4K
10:32 13,141.86 13,143.51 13,138.80 13,143.51 12,825.8K
10:33 13,143.02 13,145.03 13,140.17 13,143.25 13,338.8K
10:34 13,142.66 13,146.41 13,141.77 13,146.41 7,346.1K
10:35 13,146.75 13,146.75 13,142.38 13,144.17 10,068.9K
10:36 13,144.46 13,147.33 13,143.09 13,145.79 13,551.4K
10:37 13,145.52 13,148.14 13,142.39 13,147.26 9,462.9K
10:38 13,146.13 13,146.13 13,139.74 13,145.42 10,829.8K
10:39 13,146.80 13,147.74 13,142.28 13,143.83 11,941.0K
10:40 13,142.74 13,148.68 13,141.60 13,148.68 15,678.2K
10:41 13,147.08 13,147.08 13,141.43 13,145.26 10,378.1K
10:42 13,143.68 13,148.67 13,140.10 13,144.05 9,944.8K
10:43 13,144.83 13,148.58 13,143.76 13,147.64 10,035.1K
10:44 13,149.82 13,152.94 13,145.09 13,149.24 12,586.3K
10:45 13,148.34 13,153.24 13,146.84 13,151.21 10,138.0K
10:46 13,150.06 13,151.64 13,144.00 13,148.25 11,179.1K
10:47 13,144.65 13,158.84 13,144.59 13,157.75 12,192.8K
10:48 13,161.00 13,168.36 13,160.04 13,165.60 16,506.6K
10:49 13,163.70 13,165.17 13,161.70 13,165.12 11,246.4K
10:50 13,163.90 13,167.27 13,161.51 13,163.95 10,925.0K
10:51 13,163.48 13,170.30 13,160.45 13,167.88 9,015.4K
10:52 13,165.97 13,167.83 13,162.22 13,163.58 12,279.8K
10:53 13,163.94 13,163.94 13,151.57 13,153.54 14,953.7K
10:54 13,152.01 13,154.40 13,150.02 13,152.06 9,901.1K
10:55 13,151.87 13,152.72 13,146.78 13,147.42 11,086.1K
10:56 13,148.89 13,159.29 13,144.57 13,156.14 15,321.8K
10:57 13,154.80 13,155.30 13,150.22 13,150.80 8,081.9K
10:58 13,150.86 13,153.25 13,142.91 13,153.22 18,311.0K
10:59 13,155.20 13,157.32 13,147.36 13,150.53 12,267.5K
11:00 13,150.50 13,150.50 13,143.34 13,145.64 8,057.3K
11:01 13,144.05 13,153.99 13,144.05 13,146.60 11,301.6K
11:02 13,144.40 13,144.40 13,134.43 13,139.66 14,692.8K
11:03 13,137.55 13,141.91 13,134.83 13,137.44 13,106.6K
11:04 13,138.48 13,138.48 13,130.28 13,131.43 17,788.9K
11:05 13,132.21 13,134.33 13,127.72 13,127.72 13,365.0K
11:06 13,128.26 13,130.49 13,125.42 13,127.31 9,510.8K
11:07 13,125.88 13,134.00 13,125.88 13,133.28 9,326.2K
11:08 13,131.49 13,134.48 13,129.70 13,131.42 6,632.7K
11:09 13,130.44 13,136.72 13,129.98 13,134.84 8,639.7K
11:10 13,133.06 13,134.53 13,126.06 13,126.06 14,033.3K
11:11 13,126.74 13,133.40 13,124.35 13,130.51 11,099.7K
11:12 13,130.23 13,142.63 13,127.18 13,140.74 11,501.3K
11:13 13,140.70 13,140.70 13,133.03 13,134.53 10,970.4K
11:14 13,135.26 13,136.19 13,130.06 13,131.82 9,746.3K
11:15 13,131.21 13,131.21 13,116.79 13,119.21 12,752.9K
11:16 13,120.07 13,120.07 13,107.34 13,108.99 32,359.6K
11:17 13,105.83 13,111.28 13,095.91 13,095.91 17,183.2K
11:18 13,091.91 13,091.91 13,083.72 13,083.72 34,353.1K
11:19 13,084.21 13,091.69 13,083.21 13,088.00 17,190.6K
11:20 13,083.92 13,085.95 13,080.23 13,080.23 21,655.5K
11:21 13,081.41 13,083.73 13,071.98 13,076.27 22,810.1K
11:22 13,074.84 13,074.84 13,067.74 13,067.74 32,481.3K
11:23 13,066.01 13,066.76 13,058.84 13,060.39 24,728.4K
11:24 13,064.12 13,064.12 13,053.28 13,053.28 20,339.8K
11:25 13,051.90 13,062.05 13,051.90 13,055.05 21,512.3K
11:26 13,055.48 13,062.42 13,051.86 13,056.68 18,895.1K
11:27 13,058.26 13,062.23 13,056.76 13,059.81 11,928.6K
11:28 13,057.83 13,061.43 13,056.49 13,059.97 13,333.7K
11:29 13,058.94 13,066.90 13,058.50 13,065.84 12,116.7K
11:30 13,066.01 13,066.77 13,066.01 13,066.77 429.5K
11:31 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:32 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:33 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:34 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:35 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:36 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:37 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:38 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:39 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:40 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:41 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:42 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:43 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:44 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:45 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:46 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:47 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:48 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:49 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:50 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:51 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:52 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:53 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:54 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:55 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:56 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:57 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:58 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
11:59 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:00 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:01 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:02 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:03 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:04 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:05 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:06 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:07 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:08 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:09 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:10 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:11 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:12 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:13 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:14 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:15 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:16 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:17 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:18 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:19 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:20 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:21 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:22 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:23 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:24 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:25 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:26 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:27 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:28 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:29 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:30 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:31 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:32 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:33 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:34 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:35 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:36 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:37 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:38 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:39 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:40 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:41 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:42 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:43 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:44 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:45 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:46 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:47 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:48 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:49 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:50 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:51 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:52 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:53 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:54 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:55 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:56 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:57 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:58 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
12:59 13,066.77 13,066.77 13,066.77 13,066.77 0.0K
13:00 13,066.77 13,079.68 13,066.77 13,078.35 36,839.0K
13:01 13,076.36 13,080.42 13,070.99 13,071.99 9,581.9K
13:02 13,071.79 13,073.51 13,066.13 13,066.13 14,169.7K
13:03 13,067.45 13,070.40 13,058.37 13,060.04 15,988.5K
13:04 13,064.03 13,064.03 13,054.69 13,056.39 11,788.4K
13:05 13,055.58 13,057.47 13,050.98 13,051.50 13,654.1K
13:06 13,053.77 13,056.77 13,050.52 13,056.77 13,396.2K
13:07 13,060.16 13,064.27 13,055.52 13,056.56 14,860.6K
13:08 13,057.02 13,063.88 13,057.02 13,062.73 10,197.1K
13:09 13,062.37 13,064.14 13,058.57 13,060.08 9,479.9K
13:10 13,060.61 13,063.64 13,058.79 13,060.76 11,820.2K
13:11 13,059.95 13,060.63 13,048.27 13,052.77 18,230.6K
13:12 13,051.23 13,053.25 13,045.49 13,050.13 16,284.7K
13:13 13,049.16 13,049.16 13,037.33 13,037.83 16,526.9K
13:14 13,037.69 13,038.94 13,034.78 13,035.48 24,209.3K
13:15 13,034.33 13,041.42 13,033.57 13,041.42 17,152.4K
13:16 13,043.96 13,045.68 13,041.05 13,043.62 10,714.2K
13:17 13,041.29 13,041.71 13,035.15 13,035.15 12,936.5K
13:18 13,034.40 13,034.40 13,028.69 13,028.69 11,569.4K
13:19 13,028.77 13,028.77 13,019.38 13,019.89 16,689.9K
13:20 13,019.18 13,022.36 13,013.52 13,013.52 17,831.8K
13:21 13,015.94 13,015.94 13,005.83 13,006.63 22,727.7K
13:22 13,004.34 13,009.66 13,001.44 13,001.75 19,106.9K
13:23 13,000.25 13,005.16 12,997.26 12,997.26 26,203.5K
13:24 12,997.59 12,997.59 12,986.70 12,986.70 21,871.3K
13:25 12,987.67 12,990.32 12,979.29 12,979.29 31,424.8K
13:26 12,979.28 12,994.31 12,979.12 12,991.28 26,526.5K
13:27 12,992.12 12,992.67 12,973.85 12,974.45 27,471.1K
13:28 12,974.15 12,975.16 12,964.11 12,964.39 25,166.3K
13:29 12,963.15 12,966.37 12,959.54 12,962.37 24,962.9K
13:30 12,963.24 12,972.16 12,963.24 12,970.77 24,983.6K
13:31 12,971.19 12,972.93 12,959.07 12,962.36 23,781.3K
13:32 12,960.22 12,961.52 12,932.49 12,932.49 49,086.4K
13:33 12,933.54 12,936.44 12,931.26 12,934.05 28,993.1K
13:34 12,931.71 12,931.71 12,923.90 12,923.90 29,567.0K
13:35 12,928.14 12,956.30 12,928.14 12,956.30 36,523.5K
13:36 12,958.39 12,962.44 12,951.09 12,951.30 18,638.5K
13:37 12,954.81 12,965.77 12,954.81 12,965.77 15,982.5K
13:38 12,966.38 12,969.18 12,960.98 12,966.97 14,920.6K
13:39 12,967.86 12,972.58 12,965.97 12,967.93 18,623.4K
13:40 12,969.83 12,973.85 12,964.45 12,972.56 13,487.5K
13:41 12,971.82 12,971.82 12,957.53 12,958.95 15,461.5K
13:42 12,962.79 12,963.67 12,955.66 12,961.47 10,268.1K
13:43 12,960.09 12,977.01 12,956.60 12,977.01 15,951.5K
13:44 12,976.39 12,981.04 12,974.51 12,980.93 10,989.4K
13:45 12,979.07 12,991.27 12,979.07 12,991.27 11,748.5K
13:46 12,992.01 12,999.57 12,991.06 12,997.01 16,612.1K
13:47 12,998.59 13,009.24 12,998.59 13,009.24 21,100.4K
13:48 13,009.67 13,018.14 13,007.80 13,015.64 18,310.5K
13:49 13,015.09 13,018.65 13,013.13 13,016.24 8,929.7K
13:50 13,015.88 13,015.88 13,010.32 13,015.12 12,232.6K
13:51 13,014.02 13,018.29 13,011.91 13,014.94 14,125.5K
13:52 13,013.45 13,013.87 13,003.59 13,005.18 11,339.4K
13:53 13,005.00 13,005.30 12,995.90 12,995.90 9,064.4K
13:54 12,996.15 13,012.17 12,995.57 13,012.17 12,820.1K
13:55 13,012.66 13,017.53 13,012.49 13,015.93 8,134.8K
13:56 13,015.16 13,015.16 13,003.51 13,005.38 8,942.0K
13:57 13,005.00 13,009.93 13,005.00 13,008.09 6,817.6K
13:58 13,007.36 13,009.54 13,005.45 13,005.45 6,152.9K
13:59 13,008.35 13,008.78 13,003.21 13,003.21 8,147.4K
14:00 13,003.39 13,015.20 13,003.39 13,015.20 9,708.6K
14:01 13,016.07 13,025.76 13,014.84 13,025.10 13,850.3K
14:02 13,027.22 13,034.54 13,027.22 13,033.73 12,422.6K
14:03 13,031.51 13,032.23 13,025.34 13,030.81 9,947.0K
14:04 13,029.80 13,033.14 13,025.60 13,029.81 6,930.2K
14:05 13,031.77 13,042.92 13,031.77 13,042.92 14,220.4K
14:06 13,043.19 13,043.87 13,034.46 13,042.02 12,961.8K
14:07 13,040.37 13,040.37 13,032.47 13,036.94 10,614.5K
14:08 13,037.94 13,039.28 13,032.69 13,039.23 8,475.1K
14:09 13,036.54 13,038.13 13,034.50 13,035.30 7,250.0K
14:10 13,035.71 13,045.65 13,035.24 13,040.83 8,938.6K
14:11 13,041.36 13,042.12 13,031.47 13,034.75 9,393.7K
14:12 13,036.02 13,056.84 13,035.79 13,056.84 13,751.8K
14:13 13,059.42 13,063.42 13,059.42 13,062.77 18,775.0K
14:14 13,062.48 13,065.72 13,062.48 13,065.45 12,498.0K
14:15 13,065.09 13,068.81 13,061.27 13,066.29 6,885.2K
14:16 13,065.94 13,068.51 13,063.62 13,068.08 7,967.5K
14:17 13,068.91 13,074.53 13,068.75 13,073.32 14,185.1K
14:18 13,072.87 13,077.08 13,070.18 13,072.32 12,374.9K
14:19 13,072.31 13,079.60 13,072.10 13,079.60 7,701.7K
14:20 13,079.04 13,082.27 13,075.10 13,082.16 11,191.0K
14:21 13,081.13 13,082.35 13,068.87 13,072.23 11,598.5K
14:22 13,071.15 13,075.01 13,067.42 13,072.10 9,781.9K
14:23 13,071.00 13,072.20 13,059.61 13,060.96 11,483.6K
14:24 13,057.92 13,062.21 13,054.46 13,057.16 9,553.4K
14:25 13,057.35 13,063.94 13,055.48 13,061.31 8,141.9K
14:26 13,059.73 13,071.87 13,059.73 13,071.87 10,288.5K
14:27 13,071.28 13,075.49 13,068.68 13,070.83 7,878.8K
14:28 13,071.63 13,071.71 13,061.92 13,067.90 7,939.6K
14:29 13,068.64 13,070.39 13,064.25 13,067.55 7,834.2K
14:30 13,070.10 13,074.13 13,068.07 13,070.25 9,982.7K
14:31 13,067.89 13,073.15 13,064.89 13,064.89 10,762.4K
14:32 13,066.22 13,076.61 13,066.22 13,076.34 8,240.5K
14:33 13,075.23 13,080.58 13,075.23 13,079.44 9,548.6K
14:34 13,079.55 13,082.98 13,078.25 13,081.17 8,442.5K
14:35 13,083.37 13,093.32 13,080.13 13,093.32 13,695.6K
14:36 13,093.13 13,096.89 13,091.02 13,096.89 10,373.4K
14:37 13,094.58 13,101.40 13,094.58 13,100.23 11,924.2K
14:38 13,102.60 13,108.29 13,101.02 13,105.89 11,129.7K
14:39 13,107.03 13,107.60 13,099.99 13,104.71 12,422.4K
14:40 13,105.52 13,113.05 13,105.52 13,113.05 15,927.0K
14:41 13,112.98 13,120.78 13,112.98 13,120.02 16,626.4K
14:42 13,121.64 13,128.31 13,121.05 13,127.75 17,808.3K
14:43 13,125.51 13,127.34 13,119.78 13,120.77 16,444.9K
14:44 13,120.20 13,127.19 13,119.08 13,127.19 13,924.9K
14:45 13,125.05 13,129.67 13,124.39 13,128.82 20,649.9K
14:46 13,130.40 13,134.96 13,129.82 13,134.96 16,321.7K
14:47 13,135.55 13,139.55 13,132.36 13,139.54 15,197.9K
14:48 13,138.97 13,147.03 13,138.97 13,144.93 18,102.1K
14:49 13,147.23 13,147.23 13,142.54 13,146.38 20,858.4K
14:50 13,146.29 13,149.51 13,143.26 13,147.14 19,702.8K
14:51 13,149.12 13,149.12 13,144.50 13,147.65 19,379.0K
14:52 13,150.97 13,153.90 13,146.85 13,153.90 18,988.0K
14:53 13,150.68 13,154.25 13,148.90 13,152.94 18,657.9K
14:54 13,153.36 13,154.32 13,149.27 13,152.35 24,446.4K
14:55 13,155.04 13,157.97 13,151.47 13,155.86 25,941.7K
14:56 13,155.13 13,161.71 13,154.18 13,158.31 29,743.4K
14:57 13,159.17 13,162.87 13,159.17 13,162.79 1,995.1K
14:58 13,162.79 13,162.79 13,162.79 13,162.79 0.0K
14:59 13,162.79 13,165.01 13,162.74 13,165.01 42,093.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available