SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,377.84 13,377.84 13,377.84 13,377.84 31,655.6K
09:29 13,377.84 13,377.84 13,377.84 13,377.84 0.0K
09:30 13,377.84 13,379.53 13,362.80 13,376.09 62,243.7K
09:31 13,381.14 13,391.70 13,378.62 13,379.50 40,727.8K
09:32 13,374.83 13,375.06 13,361.12 13,361.69 49,146.6K
09:33 13,363.02 13,366.35 13,356.70 13,362.32 39,064.9K
09:34 13,361.43 13,365.68 13,360.26 13,362.18 24,835.4K
09:35 13,362.16 13,362.60 13,356.48 13,357.35 23,419.3K
09:36 13,358.59 13,358.59 13,347.16 13,349.33 30,998.5K
09:37 13,351.50 13,355.64 13,349.55 13,355.64 20,993.9K
09:38 13,354.60 13,355.93 13,351.24 13,351.90 20,109.7K
09:39 13,351.35 13,352.40 13,347.69 13,348.53 25,235.1K
09:40 13,347.17 13,353.01 13,347.17 13,351.31 20,675.6K
09:41 13,351.56 13,360.83 13,351.56 13,360.08 17,107.6K
09:42 13,359.60 13,364.34 13,357.72 13,358.29 15,593.4K
09:43 13,359.16 13,365.21 13,358.55 13,362.39 15,973.3K
09:44 13,363.04 13,367.76 13,363.04 13,364.31 18,581.0K
09:45 13,363.98 13,372.13 13,363.98 13,369.99 15,723.0K
09:46 13,370.59 13,372.06 13,363.43 13,365.70 14,006.8K
09:47 13,366.39 13,368.84 13,363.58 13,366.81 16,475.7K
09:48 13,366.32 13,378.98 13,366.32 13,378.98 16,475.9K
09:49 13,379.47 13,382.69 13,377.14 13,380.49 13,949.4K
09:50 13,379.65 13,384.43 13,379.65 13,383.20 16,434.0K
09:51 13,380.40 13,384.52 13,378.78 13,380.43 13,837.4K
09:52 13,381.96 13,383.51 13,379.58 13,380.64 12,643.1K
09:53 13,382.53 13,382.70 13,374.03 13,379.31 10,756.9K
09:54 13,379.51 13,381.81 13,374.49 13,375.61 11,047.9K
09:55 13,375.65 13,380.43 13,370.72 13,373.65 14,307.0K
09:56 13,372.19 13,373.44 13,365.26 13,365.26 11,917.0K
09:57 13,364.78 13,372.65 13,364.78 13,366.56 16,637.9K
09:58 13,367.02 13,367.86 13,360.78 13,361.11 14,186.3K
09:59 13,362.64 13,362.64 13,354.37 13,354.37 15,904.9K
10:00 13,354.24 13,360.09 13,351.95 13,360.09 19,063.8K
10:01 13,361.66 13,364.11 13,356.87 13,356.87 14,706.1K
10:02 13,358.31 13,359.20 13,353.75 13,353.91 22,111.7K
10:03 13,353.41 13,354.89 13,348.42 13,350.04 12,863.0K
10:04 13,350.71 13,350.71 13,344.18 13,346.54 20,458.5K
10:05 13,346.58 13,351.81 13,342.81 13,350.03 10,334.7K
10:06 13,347.89 13,356.29 13,347.75 13,354.82 12,511.2K
10:07 13,353.32 13,354.76 13,346.95 13,347.29 16,012.9K
10:08 13,349.83 13,353.99 13,348.54 13,350.72 9,857.5K
10:09 13,352.78 13,352.78 13,347.50 13,347.62 8,812.8K
10:10 13,346.02 13,351.94 13,346.02 13,350.49 11,422.0K
10:11 13,350.97 13,350.97 13,345.67 13,345.67 23,099.1K
10:12 13,346.80 13,352.80 13,346.80 13,350.85 11,068.7K
10:13 13,350.90 13,355.66 13,349.97 13,351.02 9,024.0K
10:14 13,353.09 13,354.28 13,350.82 13,354.19 18,053.0K
10:15 13,354.78 13,355.43 13,348.81 13,349.85 12,208.6K
10:16 13,350.63 13,350.63 13,332.97 13,335.48 35,172.8K
10:17 13,334.50 13,335.82 13,324.21 13,324.98 21,959.0K
10:18 13,326.03 13,326.03 13,323.06 13,324.43 12,154.7K
10:19 13,325.72 13,329.89 13,323.39 13,326.82 14,649.8K
10:20 13,327.51 13,331.29 13,324.17 13,329.38 11,322.2K
10:21 13,327.85 13,327.85 13,324.52 13,324.86 11,484.4K
10:22 13,324.91 13,326.89 13,322.60 13,322.80 12,814.8K
10:23 13,322.47 13,323.15 13,315.08 13,315.08 15,559.2K
10:24 13,316.03 13,318.79 13,312.11 13,313.59 26,947.9K
10:25 13,311.72 13,313.18 13,307.93 13,310.13 20,235.3K
10:26 13,308.45 13,317.72 13,308.32 13,317.72 14,649.6K
10:27 13,315.86 13,316.34 13,313.83 13,313.98 8,407.6K
10:28 13,312.81 13,314.47 13,309.27 13,312.88 9,545.8K
10:29 13,310.38 13,310.38 13,302.83 13,304.60 16,368.6K
10:30 13,304.77 13,305.39 13,302.14 13,302.23 14,217.5K
10:31 13,301.01 13,303.69 13,299.42 13,300.93 11,913.3K
10:32 13,301.26 13,306.70 13,299.73 13,305.59 11,020.8K
10:33 13,304.66 13,306.15 13,300.96 13,304.56 11,174.0K
10:34 13,304.16 13,309.78 13,303.78 13,304.93 8,052.5K
10:35 13,304.34 13,304.34 13,300.92 13,302.22 6,215.3K
10:36 13,302.93 13,308.96 13,302.93 13,308.16 7,136.9K
10:37 13,307.79 13,310.88 13,307.20 13,310.08 8,131.7K
10:38 13,307.55 13,309.30 13,297.90 13,297.90 12,246.8K
10:39 13,299.11 13,301.64 13,296.70 13,299.81 11,979.8K
10:40 13,301.52 13,304.65 13,299.64 13,303.29 10,367.5K
10:41 13,303.08 13,303.08 13,298.30 13,298.78 8,678.5K
10:42 13,298.53 13,298.53 13,289.16 13,289.16 15,502.1K
10:43 13,288.87 13,289.43 13,281.76 13,281.76 14,734.9K
10:44 13,282.12 13,282.12 13,277.37 13,277.37 14,841.8K
10:45 13,280.37 13,288.44 13,279.71 13,288.44 11,604.9K
10:46 13,288.39 13,296.79 13,288.39 13,295.14 12,208.0K
10:47 13,297.41 13,301.30 13,295.69 13,297.01 5,889.9K
10:48 13,297.29 13,301.22 13,295.76 13,300.15 5,511.2K
10:49 13,299.17 13,303.56 13,299.17 13,301.42 7,064.8K
10:50 13,301.30 13,302.90 13,299.42 13,301.19 6,267.3K
10:51 13,299.37 13,303.64 13,298.58 13,303.32 7,026.0K
10:52 13,303.57 13,306.47 13,300.38 13,302.28 6,091.4K
10:53 13,301.82 13,301.82 13,295.66 13,299.12 8,594.0K
10:54 13,296.48 13,301.12 13,295.34 13,299.93 13,585.0K
10:55 13,301.19 13,307.28 13,300.61 13,305.98 6,964.0K
10:56 13,305.15 13,306.86 13,300.41 13,300.41 6,363.6K
10:57 13,298.96 13,302.91 13,291.44 13,302.44 8,148.2K
10:58 13,302.26 13,302.32 13,290.93 13,290.93 8,128.0K
10:59 13,291.55 13,295.91 13,290.70 13,295.36 8,098.1K
11:00 13,295.21 13,295.21 13,288.44 13,293.10 8,402.5K
11:01 13,293.58 13,293.58 13,287.22 13,290.99 6,103.3K
11:02 13,291.36 13,293.81 13,288.60 13,290.18 5,456.7K
11:03 13,290.15 13,300.76 13,289.00 13,300.12 7,934.6K
11:04 13,298.79 13,307.43 13,298.79 13,307.43 6,473.3K
11:05 13,307.20 13,312.83 13,303.94 13,310.68 7,736.9K
11:06 13,311.26 13,314.64 13,307.90 13,310.58 16,392.9K
11:07 13,311.71 13,313.13 13,309.47 13,311.27 6,247.3K
11:08 13,311.13 13,313.84 13,309.17 13,309.17 4,776.8K
11:09 13,309.54 13,315.59 13,308.53 13,314.51 5,281.6K
11:10 13,315.54 13,315.54 13,309.49 13,312.17 4,136.6K
11:11 13,311.09 13,314.06 13,309.46 13,310.46 4,748.5K
11:12 13,311.47 13,317.39 13,310.97 13,313.10 4,342.0K
11:13 13,312.26 13,315.67 13,310.63 13,314.25 5,147.2K
11:14 13,315.12 13,318.29 13,313.43 13,314.50 4,996.0K
11:15 13,313.26 13,321.74 13,312.48 13,319.08 4,413.9K
11:16 13,320.32 13,323.99 13,318.72 13,323.99 6,116.9K
11:17 13,323.84 13,323.84 13,317.91 13,319.54 3,715.3K
11:18 13,319.33 13,323.48 13,319.33 13,322.81 4,900.0K
11:19 13,322.80 13,323.67 13,319.90 13,321.55 6,348.2K
11:20 13,326.30 13,330.25 13,321.82 13,330.25 18,230.3K
11:21 13,330.41 13,330.41 13,326.77 13,328.02 5,902.2K
11:22 13,327.45 13,329.39 13,324.77 13,329.39 4,308.3K
11:23 13,329.43 13,329.43 13,323.16 13,324.40 4,532.8K
11:24 13,324.29 13,324.74 13,321.76 13,321.82 4,750.9K
11:25 13,320.98 13,325.74 13,319.62 13,325.74 5,900.5K
11:26 13,326.07 13,326.07 13,320.72 13,321.81 9,548.1K
11:27 13,320.40 13,320.40 13,316.38 13,316.87 7,614.3K
11:28 13,316.46 13,319.03 13,311.49 13,317.98 8,019.2K
11:29 13,317.62 13,324.89 13,317.62 13,322.60 6,850.0K
11:30 13,323.09 13,323.09 13,322.93 13,322.93 238.1K
11:31 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:32 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:33 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:34 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:35 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:36 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:37 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:38 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:39 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:40 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:41 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:42 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:43 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:44 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:45 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:46 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:47 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:48 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:49 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:50 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:51 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:52 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:53 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:54 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:55 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:56 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:57 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:58 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
11:59 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:00 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:01 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:02 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:03 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:04 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:05 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:06 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:07 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:08 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:09 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:10 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:11 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:12 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:13 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:14 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:15 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:16 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:17 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:18 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:19 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:20 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:21 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:22 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:23 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:24 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:25 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:26 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:27 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:28 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:29 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:30 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:31 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:32 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:33 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:34 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:35 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:36 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:37 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:38 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:39 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:40 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:41 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:42 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:43 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:44 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:45 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:46 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:47 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:48 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:49 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:50 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:51 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:52 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:53 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:54 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:55 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:56 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:57 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:58 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
12:59 13,322.93 13,322.93 13,322.93 13,322.93 0.0K
13:00 13,322.93 13,332.02 13,322.90 13,327.71 22,685.6K
13:01 13,329.36 13,330.72 13,321.15 13,321.15 8,511.5K
13:02 13,322.55 13,325.72 13,316.27 13,316.27 7,901.8K
13:03 13,317.82 13,319.02 13,313.77 13,313.77 7,146.8K
13:04 13,316.93 13,317.00 13,309.67 13,316.45 6,858.2K
13:05 13,315.86 13,323.05 13,315.41 13,317.94 6,181.9K
13:06 13,319.06 13,321.97 13,317.75 13,321.97 7,501.1K
13:07 13,321.61 13,323.89 13,318.03 13,322.99 6,667.3K
13:08 13,322.57 13,324.49 13,320.31 13,323.49 8,186.0K
13:09 13,323.99 13,327.85 13,320.92 13,325.18 9,824.0K
13:10 13,325.26 13,329.61 13,324.49 13,326.28 5,982.9K
13:11 13,327.10 13,328.16 13,322.56 13,324.19 7,600.1K
13:12 13,324.53 13,324.53 13,320.09 13,321.19 7,733.6K
13:13 13,322.14 13,326.15 13,322.00 13,324.53 5,055.1K
13:14 13,323.89 13,326.01 13,319.85 13,321.44 5,170.7K
13:15 13,320.69 13,324.43 13,319.57 13,321.56 4,858.5K
13:16 13,320.29 13,324.67 13,317.31 13,323.10 8,591.7K
13:17 13,325.24 13,328.63 13,320.07 13,324.62 6,638.7K
13:18 13,324.32 13,324.32 13,313.79 13,313.79 7,436.4K
13:19 13,316.51 13,317.79 13,308.84 13,315.31 9,405.1K
13:20 13,317.63 13,319.84 13,315.90 13,317.23 6,835.3K
13:21 13,315.02 13,319.13 13,315.02 13,318.59 4,199.8K
13:22 13,318.69 13,320.15 13,316.30 13,317.73 6,280.7K
13:23 13,318.36 13,325.66 13,318.36 13,321.77 5,686.0K
13:24 13,323.15 13,325.02 13,319.19 13,323.56 5,503.9K
13:25 13,322.83 13,326.72 13,320.91 13,323.02 8,058.4K
13:26 13,327.03 13,327.67 13,324.63 13,326.40 5,754.0K
13:27 13,327.89 13,332.40 13,325.64 13,330.11 6,901.9K
13:28 13,329.93 13,332.11 13,327.56 13,331.60 7,819.3K
13:29 13,330.88 13,332.80 13,328.03 13,330.32 5,805.8K
13:30 13,325.53 13,333.09 13,325.53 13,330.60 6,298.0K
13:31 13,330.45 13,335.15 13,329.54 13,334.61 6,264.2K
13:32 13,335.25 13,335.25 13,328.70 13,333.62 7,150.6K
13:33 13,334.69 13,336.80 13,328.14 13,331.76 4,675.7K
13:34 13,330.65 13,330.65 13,324.80 13,327.02 5,868.6K
13:35 13,325.44 13,326.58 13,321.82 13,323.28 8,380.2K
13:36 13,323.02 13,329.07 13,322.59 13,327.64 6,968.2K
13:37 13,328.53 13,329.23 13,322.64 13,328.73 6,585.6K
13:38 13,329.21 13,329.56 13,319.09 13,325.87 5,900.1K
13:39 13,325.52 13,330.99 13,325.52 13,328.37 6,353.0K
13:40 13,327.32 13,333.20 13,327.15 13,329.42 6,185.0K
13:41 13,330.22 13,332.70 13,328.98 13,331.89 8,145.1K
13:42 13,331.01 13,331.16 13,320.68 13,321.90 12,621.5K
13:43 13,323.20 13,323.76 13,314.61 13,322.75 8,645.0K
13:44 13,322.04 13,326.19 13,322.04 13,324.84 5,870.1K
13:45 13,323.51 13,323.51 13,315.65 13,323.40 6,070.7K
13:46 13,323.73 13,326.34 13,321.33 13,325.28 4,525.5K
13:47 13,323.08 13,325.50 13,318.52 13,325.50 4,503.9K
13:48 13,324.83 13,330.94 13,324.09 13,324.23 5,932.5K
13:49 13,323.76 13,329.03 13,322.77 13,323.38 5,918.8K
13:50 13,324.60 13,329.31 13,323.61 13,323.61 6,489.6K
13:51 13,324.59 13,330.30 13,324.59 13,325.99 4,178.3K
13:52 13,327.44 13,327.94 13,319.58 13,324.09 6,725.2K
13:53 13,325.62 13,328.30 13,323.81 13,328.09 3,851.1K
13:54 13,328.07 13,334.61 13,326.29 13,333.71 7,905.0K
13:55 13,331.14 13,333.29 13,325.74 13,331.26 8,576.6K
13:56 13,329.63 13,333.87 13,329.63 13,330.31 4,785.2K
13:57 13,331.91 13,335.99 13,331.91 13,335.99 5,166.8K
13:58 13,334.68 13,335.37 13,332.65 13,334.28 5,616.3K
13:59 13,333.36 13,335.66 13,330.18 13,331.35 7,485.6K
14:00 13,332.33 13,340.64 13,332.33 13,339.24 9,325.7K
14:01 13,340.85 13,343.28 13,338.84 13,341.38 14,736.9K
14:02 13,340.04 13,347.41 13,340.04 13,347.07 13,343.7K
14:03 13,348.52 13,351.27 13,346.26 13,346.35 11,511.0K
14:04 13,346.97 13,349.68 13,346.97 13,347.95 5,413.6K
14:05 13,349.94 13,358.13 13,349.94 13,357.94 14,584.9K
14:06 13,358.07 13,364.48 13,358.07 13,364.44 15,139.8K
14:07 13,365.39 13,365.82 13,357.53 13,359.94 9,419.2K
14:08 13,358.95 13,362.25 13,352.79 13,353.57 10,173.0K
14:09 13,352.13 13,354.72 13,348.72 13,348.72 8,564.5K
14:10 13,349.35 13,349.35 13,340.76 13,341.24 15,997.5K
14:11 13,342.68 13,346.37 13,339.67 13,342.21 7,290.2K
14:12 13,343.48 13,349.09 13,343.48 13,345.44 5,118.3K
14:13 13,346.17 13,351.82 13,343.93 13,351.82 6,088.6K
14:14 13,351.73 13,355.85 13,349.24 13,353.99 5,279.2K
14:15 13,353.84 13,354.62 13,345.60 13,345.60 5,681.3K
14:16 13,348.81 13,352.93 13,348.05 13,349.10 4,402.9K
14:17 13,347.96 13,349.05 13,344.76 13,347.29 5,821.1K
14:18 13,346.92 13,350.73 13,344.71 13,350.44 4,944.6K
14:19 13,349.53 13,352.59 13,347.63 13,347.63 4,342.2K
14:20 13,344.06 13,353.60 13,343.89 13,353.60 6,708.2K
14:21 13,354.40 13,355.18 13,351.51 13,354.11 7,235.9K
14:22 13,354.45 13,355.75 13,351.02 13,355.75 4,768.4K
14:23 13,356.30 13,357.13 13,346.72 13,346.72 5,724.9K
14:24 13,347.39 13,347.39 13,343.91 13,346.54 7,820.1K
14:25 13,347.40 13,349.15 13,343.63 13,348.99 5,854.3K
14:26 13,347.26 13,351.51 13,345.21 13,349.70 6,188.9K
14:27 13,351.43 13,351.43 13,342.65 13,346.55 5,888.3K
14:28 13,345.74 13,352.21 13,343.31 13,349.47 7,151.2K
14:29 13,346.18 13,349.64 13,342.84 13,343.62 8,115.6K
14:30 13,344.06 13,348.93 13,344.06 13,346.13 8,045.1K
14:31 13,344.93 13,348.75 13,339.25 13,340.97 8,581.8K
14:32 13,341.55 13,341.55 13,335.67 13,338.15 10,259.5K
14:33 13,337.31 13,342.02 13,336.40 13,342.02 6,072.9K
14:34 13,339.66 13,341.30 13,338.25 13,338.42 5,506.1K
14:35 13,338.76 13,346.16 13,338.76 13,343.48 5,872.0K
14:36 13,342.77 13,342.81 13,336.96 13,336.96 5,610.6K
14:37 13,337.29 13,342.14 13,337.29 13,341.25 5,935.0K
14:38 13,341.69 13,341.72 13,336.57 13,337.90 6,849.9K
14:39 13,336.04 13,338.49 13,334.46 13,338.49 6,550.1K
14:40 13,336.98 13,338.90 13,335.08 13,337.10 8,086.0K
14:41 13,335.11 13,335.99 13,330.36 13,332.03 8,685.9K
14:42 13,332.95 13,336.64 13,332.95 13,335.94 7,323.3K
14:43 13,335.69 13,338.09 13,334.67 13,334.78 7,937.8K
14:44 13,334.55 13,340.53 13,334.55 13,336.51 9,644.2K
14:45 13,336.92 13,341.99 13,336.19 13,341.25 6,775.9K
14:46 13,342.22 13,344.86 13,340.55 13,343.64 11,362.9K
14:47 13,342.05 13,346.35 13,342.05 13,344.16 9,100.2K
14:48 13,343.85 13,346.14 13,340.41 13,340.41 8,723.9K
14:49 13,340.68 13,344.85 13,339.35 13,339.61 9,686.1K
14:50 13,338.88 13,344.14 13,338.79 13,342.12 12,665.7K
14:51 13,340.24 13,342.87 13,337.36 13,338.04 13,321.8K
14:52 13,336.18 13,341.77 13,333.46 13,339.73 10,379.4K
14:53 13,338.78 13,342.84 13,336.27 13,336.27 13,604.7K
14:54 13,335.56 13,341.50 13,335.56 13,339.54 16,835.9K
14:55 13,338.57 13,341.22 13,336.49 13,338.91 15,249.1K
14:56 13,340.40 13,345.45 13,339.91 13,341.12 18,368.1K
14:57 13,343.06 13,344.72 13,343.06 13,344.72 1,138.1K
14:58 13,344.72 13,344.72 13,344.72 13,344.72 0.0K
14:59 13,344.72 13,344.82 13,338.87 13,338.87 27,191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available