SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,306.96 13,306.96 13,306.96 13,306.96 33,634.1K
09:29 13,306.96 13,306.96 13,306.96 13,306.96 0.0K
09:30 13,306.96 13,309.04 13,286.28 13,286.41 56,597.9K
09:31 13,285.24 13,286.07 13,278.86 13,282.90 37,482.1K
09:32 13,281.60 13,287.10 13,274.56 13,277.67 57,464.4K
09:33 13,276.06 13,277.37 13,267.70 13,276.50 30,027.9K
09:34 13,276.98 13,279.06 13,272.25 13,276.42 23,113.7K
09:35 13,275.24 13,275.24 13,264.48 13,271.92 28,241.8K
09:36 13,273.30 13,274.04 13,266.16 13,267.43 27,995.6K
09:37 13,268.87 13,276.14 13,264.96 13,275.19 26,423.5K
09:38 13,273.61 13,277.06 13,271.33 13,271.82 20,340.6K
09:39 13,272.36 13,273.40 13,264.68 13,267.95 20,763.7K
09:40 13,265.84 13,265.84 13,254.80 13,261.42 21,925.0K
09:41 13,264.66 13,264.91 13,257.63 13,261.98 21,002.3K
09:42 13,260.39 13,272.34 13,260.39 13,271.48 18,524.9K
09:43 13,268.77 13,279.59 13,268.77 13,279.59 22,973.8K
09:44 13,279.57 13,286.14 13,276.23 13,286.14 14,653.5K
09:45 13,284.23 13,290.75 13,283.09 13,290.03 18,278.6K
09:46 13,289.26 13,289.26 13,284.00 13,284.00 14,841.9K
09:47 13,283.23 13,283.46 13,271.68 13,271.74 20,766.7K
09:48 13,274.60 13,276.78 13,269.74 13,270.85 18,442.1K
09:49 13,271.52 13,272.56 13,269.76 13,272.28 12,401.1K
09:50 13,272.16 13,275.77 13,270.18 13,272.73 13,421.3K
09:51 13,274.15 13,274.46 13,268.79 13,271.75 16,983.4K
09:52 13,273.25 13,276.58 13,270.76 13,272.78 12,504.5K
09:53 13,272.13 13,273.20 13,266.17 13,266.17 9,884.0K
09:54 13,268.57 13,270.48 13,266.61 13,269.97 12,176.9K
09:55 13,271.84 13,278.31 13,271.84 13,278.31 15,461.6K
09:56 13,277.89 13,286.20 13,276.67 13,284.38 13,430.8K
09:57 13,286.26 13,293.51 13,283.19 13,292.89 15,811.9K
09:58 13,292.52 13,292.53 13,287.58 13,289.83 17,375.0K
09:59 13,289.52 13,291.31 13,281.52 13,282.63 16,185.0K
10:00 13,284.40 13,296.14 13,282.68 13,295.98 18,311.8K
10:01 13,297.79 13,305.20 13,297.61 13,304.69 20,257.3K
10:02 13,303.81 13,303.81 13,298.49 13,301.07 11,825.7K
10:03 13,300.75 13,300.75 13,295.01 13,299.44 12,562.5K
10:04 13,298.87 13,308.13 13,298.30 13,305.71 10,910.0K
10:05 13,304.93 13,308.21 13,300.70 13,300.87 12,423.1K
10:06 13,302.41 13,306.99 13,300.06 13,304.49 13,054.8K
10:07 13,304.79 13,308.28 13,301.79 13,307.09 11,733.3K
10:08 13,304.60 13,304.60 13,299.01 13,300.88 11,204.9K
10:09 13,303.55 13,307.24 13,301.59 13,306.15 10,044.5K
10:10 13,305.99 13,305.99 13,295.86 13,295.87 19,571.3K
10:11 13,296.45 13,299.59 13,295.95 13,296.78 10,019.4K
10:12 13,296.19 13,302.21 13,296.19 13,297.72 9,534.3K
10:13 13,296.33 13,297.89 13,293.55 13,297.55 11,120.5K
10:14 13,297.46 13,298.01 13,294.33 13,298.01 9,122.1K
10:15 13,296.39 13,299.80 13,294.99 13,295.87 10,551.1K
10:16 13,296.99 13,296.99 13,290.46 13,295.30 13,589.0K
10:17 13,295.99 13,298.18 13,290.84 13,295.33 11,733.9K
10:18 13,295.64 13,296.47 13,288.16 13,289.43 11,345.5K
10:19 13,290.78 13,290.78 13,281.35 13,281.35 17,132.4K
10:20 13,282.22 13,290.70 13,281.60 13,290.70 15,173.1K
10:21 13,289.42 13,293.87 13,288.13 13,293.15 9,185.0K
10:22 13,293.44 13,295.69 13,290.70 13,293.15 10,412.8K
10:23 13,293.76 13,299.08 13,289.87 13,296.46 11,274.3K
10:24 13,298.05 13,298.05 13,291.88 13,291.88 14,951.0K
10:25 13,292.73 13,298.69 13,292.49 13,295.94 11,799.0K
10:26 13,295.13 13,296.38 13,286.72 13,296.38 11,069.4K
10:27 13,296.18 13,301.63 13,295.19 13,300.98 10,638.4K
10:28 13,301.66 13,302.52 13,296.89 13,297.49 10,484.5K
10:29 13,298.26 13,302.32 13,297.29 13,301.76 10,303.7K
10:30 13,301.58 13,303.68 13,297.69 13,298.22 15,447.7K
10:31 13,297.93 13,302.92 13,296.79 13,302.56 8,775.9K
10:32 13,302.87 13,302.87 13,297.96 13,299.45 7,999.7K
10:33 13,298.79 13,299.46 13,293.12 13,293.12 8,562.7K
10:34 13,292.34 13,296.75 13,289.91 13,296.03 11,568.2K
10:35 13,296.55 13,296.55 13,291.59 13,293.68 11,037.7K
10:36 13,291.81 13,291.87 13,288.08 13,290.22 11,069.4K
10:37 13,289.82 13,290.32 13,281.16 13,285.58 11,273.1K
10:38 13,286.01 13,289.15 13,284.40 13,289.15 8,517.5K
10:39 13,288.74 13,290.76 13,285.60 13,286.78 12,053.2K
10:40 13,286.32 13,287.13 13,283.65 13,287.04 9,726.4K
10:41 13,287.18 13,287.18 13,281.82 13,282.33 7,846.6K
10:42 13,281.57 13,283.04 13,279.63 13,283.00 10,505.6K
10:43 13,283.22 13,283.91 13,276.69 13,279.96 7,945.9K
10:44 13,280.00 13,284.32 13,279.77 13,281.48 8,136.0K
10:45 13,281.27 13,282.57 13,279.53 13,279.83 8,379.4K
10:46 13,279.77 13,283.44 13,277.73 13,283.44 12,977.4K
10:47 13,283.02 13,284.62 13,278.51 13,283.63 7,934.5K
10:48 13,282.81 13,285.06 13,277.57 13,281.29 8,950.2K
10:49 13,281.92 13,281.92 13,274.68 13,279.86 8,119.4K
10:50 13,278.87 13,281.58 13,276.49 13,281.58 9,071.0K
10:51 13,279.33 13,281.72 13,278.41 13,278.85 7,999.8K
10:52 13,279.19 13,280.85 13,277.00 13,280.58 7,183.6K
10:53 13,280.90 13,285.12 13,279.08 13,285.12 5,641.9K
10:54 13,288.56 13,290.28 13,286.04 13,286.18 8,690.7K
10:55 13,288.04 13,293.47 13,285.22 13,291.12 6,377.7K
10:56 13,290.11 13,297.99 13,288.66 13,295.57 12,915.6K
10:57 13,295.07 13,306.37 13,295.07 13,302.60 12,253.8K
10:58 13,301.97 13,313.22 13,301.97 13,308.53 12,769.0K
10:59 13,309.19 13,309.19 13,299.95 13,304.42 13,662.4K
11:00 13,306.52 13,314.22 13,305.51 13,312.29 9,459.6K
11:01 13,313.92 13,321.48 13,313.90 13,317.45 18,123.1K
11:02 13,318.33 13,321.71 13,312.22 13,321.71 13,432.0K
11:03 13,318.79 13,327.27 13,317.85 13,324.41 11,544.0K
11:04 13,325.59 13,325.68 13,317.30 13,317.30 10,152.7K
11:05 13,317.47 13,322.58 13,313.49 13,320.06 11,383.6K
11:06 13,318.57 13,318.57 13,309.95 13,315.77 11,552.5K
11:07 13,310.82 13,322.68 13,309.59 13,322.68 13,286.3K
11:08 13,322.04 13,325.73 13,305.21 13,305.21 15,545.7K
11:09 13,307.64 13,319.64 13,307.48 13,313.86 17,676.5K
11:10 13,314.37 13,328.01 13,313.50 13,319.04 12,899.0K
11:11 13,321.43 13,326.71 13,314.69 13,315.22 10,601.0K
11:12 13,316.24 13,316.88 13,310.91 13,311.62 9,034.1K
11:13 13,310.68 13,320.32 13,307.92 13,316.24 7,689.1K
11:14 13,312.25 13,323.67 13,311.78 13,315.45 14,062.3K
11:15 13,316.58 13,318.44 13,313.86 13,317.60 6,733.8K
11:16 13,317.15 13,319.09 13,312.20 13,312.62 9,587.3K
11:17 13,312.20 13,316.97 13,306.51 13,316.97 10,935.1K
11:18 13,313.91 13,322.51 13,312.79 13,316.82 7,070.2K
11:19 13,316.14 13,324.42 13,315.48 13,321.48 9,041.0K
11:20 13,318.63 13,328.50 13,315.73 13,323.37 13,604.9K
11:21 13,323.72 13,331.06 13,322.50 13,328.82 13,907.5K
11:22 13,326.79 13,336.93 13,326.37 13,328.36 14,193.6K
11:23 13,330.43 13,332.64 13,327.00 13,330.57 9,820.0K
11:24 13,330.09 13,335.78 13,327.79 13,334.94 9,506.6K
11:25 13,333.04 13,334.55 13,326.54 13,334.55 10,530.4K
11:26 13,333.90 13,342.24 13,332.90 13,342.01 11,118.8K
11:27 13,340.71 13,353.10 13,340.71 13,349.63 22,138.4K
11:28 13,348.43 13,351.85 13,343.93 13,349.90 10,956.9K
11:29 13,348.70 13,351.39 13,345.12 13,348.20 28,026.1K
11:30 13,352.19 13,352.19 13,350.41 13,350.41 925.4K
11:31 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:32 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:33 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:34 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:35 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:36 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:37 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:38 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:39 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:40 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:41 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:42 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:43 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:44 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:45 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:46 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:47 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:48 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:49 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:50 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:51 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:52 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:53 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:54 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:55 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:56 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:57 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:58 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
11:59 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:00 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:01 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:02 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:03 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:04 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:05 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:06 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:07 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:08 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:09 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:10 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:11 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:12 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:13 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:14 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:15 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:16 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:17 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:18 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:19 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:20 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:21 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:22 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:23 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:24 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:25 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:26 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:27 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:28 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:29 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:30 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:31 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:32 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:33 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:34 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:35 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:36 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:37 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:38 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:39 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:40 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:41 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:42 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:43 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:44 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:45 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:46 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:47 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:48 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:49 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:50 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:51 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:52 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:53 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:54 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:55 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:56 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:57 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:58 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
12:59 13,350.41 13,350.41 13,350.41 13,350.41 0.0K
13:00 13,350.41 13,353.62 13,342.79 13,342.79 48,485.0K
13:01 13,344.40 13,348.68 13,343.35 13,344.14 15,389.1K
13:02 13,342.71 13,346.25 13,340.23 13,345.01 11,829.0K
13:03 13,344.89 13,347.48 13,342.13 13,345.78 9,669.0K
13:04 13,345.60 13,345.60 13,341.37 13,343.79 11,208.1K
13:05 13,344.36 13,354.62 13,341.31 13,353.44 10,901.0K
13:06 13,353.24 13,357.81 13,347.69 13,355.42 12,163.2K
13:07 13,354.94 13,356.49 13,350.60 13,354.09 9,381.5K
13:08 13,354.34 13,355.74 13,350.70 13,354.97 7,057.9K
13:09 13,355.55 13,355.55 13,350.76 13,350.76 7,734.2K
13:10 13,352.15 13,352.15 13,346.65 13,350.10 13,982.7K
13:11 13,350.16 13,350.16 13,345.71 13,346.29 8,771.4K
13:12 13,345.85 13,351.03 13,345.40 13,346.84 9,580.5K
13:13 13,346.95 13,346.95 13,341.92 13,345.32 12,900.0K
13:14 13,345.31 13,350.77 13,343.41 13,347.99 8,625.9K
13:15 13,350.02 13,354.62 13,348.59 13,352.54 13,005.8K
13:16 13,352.90 13,352.90 13,343.93 13,346.09 8,514.8K
13:17 13,346.02 13,350.55 13,342.12 13,344.86 6,571.1K
13:18 13,343.85 13,344.71 13,336.45 13,336.45 9,069.8K
13:19 13,337.34 13,343.63 13,336.30 13,342.96 9,664.3K
13:20 13,342.04 13,352.77 13,341.81 13,343.37 11,252.8K
13:21 13,342.78 13,362.19 13,342.78 13,361.26 15,523.0K
13:22 13,362.40 13,362.40 13,350.94 13,350.94 9,799.8K
13:23 13,355.30 13,365.70 13,352.48 13,363.55 10,745.3K
13:24 13,364.63 13,364.63 13,357.90 13,358.15 9,681.7K
13:25 13,356.17 13,359.49 13,349.75 13,352.98 7,780.4K
13:26 13,351.78 13,353.79 13,348.92 13,353.58 7,323.8K
13:27 13,353.34 13,355.14 13,349.94 13,354.64 7,184.6K
13:28 13,354.52 13,358.27 13,351.87 13,352.25 7,279.3K
13:29 13,350.65 13,350.65 13,347.57 13,348.75 6,685.7K
13:30 13,348.77 13,357.57 13,348.77 13,352.99 6,667.5K
13:31 13,351.84 13,356.46 13,349.78 13,352.01 8,890.5K
13:32 13,351.18 13,355.00 13,351.18 13,353.83 7,748.0K
13:33 13,353.54 13,358.50 13,353.54 13,356.37 8,663.1K
13:34 13,355.63 13,357.11 13,351.74 13,356.94 7,193.0K
13:35 13,357.10 13,357.49 13,354.61 13,356.10 8,337.9K
13:36 13,355.73 13,355.73 13,349.04 13,349.87 16,026.4K
13:37 13,350.70 13,353.01 13,349.30 13,349.30 8,503.7K
13:38 13,349.52 13,356.16 13,349.51 13,356.16 8,970.0K
13:39 13,355.14 13,361.48 13,354.04 13,361.48 13,157.2K
13:40 13,359.98 13,360.89 13,357.92 13,360.56 7,710.4K
13:41 13,358.58 13,358.58 13,351.42 13,352.17 8,046.4K
13:42 13,351.82 13,354.37 13,351.05 13,351.83 7,712.8K
13:43 13,353.20 13,356.39 13,351.64 13,356.15 7,908.1K
13:44 13,354.24 13,357.15 13,353.01 13,355.04 9,123.3K
13:45 13,355.33 13,356.18 13,352.73 13,354.98 16,966.8K
13:46 13,354.80 13,370.43 13,354.80 13,366.84 13,450.6K
13:47 13,368.93 13,373.02 13,366.67 13,370.70 11,739.9K
13:48 13,371.07 13,371.07 13,361.95 13,366.69 8,508.1K
13:49 13,363.68 13,370.12 13,363.68 13,366.73 6,952.3K
13:50 13,367.01 13,367.01 13,360.23 13,363.41 6,280.6K
13:51 13,363.93 13,363.93 13,356.68 13,357.90 6,138.3K
13:52 13,362.18 13,362.18 13,355.18 13,359.24 8,377.3K
13:53 13,360.08 13,364.47 13,359.61 13,360.12 8,679.4K
13:54 13,360.83 13,363.10 13,356.00 13,361.94 6,932.9K
13:55 13,360.64 13,362.13 13,356.80 13,358.90 5,946.1K
13:56 13,358.44 13,359.78 13,355.35 13,358.03 6,491.5K
13:57 13,358.17 13,366.16 13,356.05 13,364.12 8,301.5K
13:58 13,364.20 13,367.32 13,362.98 13,367.15 7,607.5K
13:59 13,368.08 13,368.24 13,361.92 13,364.03 6,722.4K
14:00 13,361.77 13,365.17 13,361.77 13,362.43 6,000.9K
14:01 13,362.75 13,369.08 13,360.34 13,366.00 8,549.7K
14:02 13,365.40 13,367.21 13,363.09 13,366.55 7,993.4K
14:03 13,365.23 13,372.84 13,362.87 13,372.84 7,530.3K
14:04 13,372.98 13,373.52 13,367.13 13,367.75 7,102.4K
14:05 13,366.22 13,370.49 13,364.93 13,366.97 11,153.4K
14:06 13,365.54 13,370.30 13,359.67 13,366.65 10,307.5K
14:07 13,366.09 13,367.82 13,363.88 13,365.59 5,891.1K
14:08 13,365.05 13,373.30 13,365.05 13,368.15 10,724.9K
14:09 13,367.58 13,375.51 13,366.09 13,375.51 8,443.0K
14:10 13,376.57 13,377.96 13,371.33 13,373.23 10,630.9K
14:11 13,372.99 13,375.71 13,370.55 13,372.62 8,788.2K
14:12 13,372.20 13,376.68 13,372.05 13,376.68 6,526.1K
14:13 13,378.18 13,378.18 13,369.83 13,373.28 7,905.7K
14:14 13,374.61 13,376.18 13,371.15 13,373.77 8,518.2K
14:15 13,375.45 13,381.11 13,370.61 13,380.65 9,654.7K
14:16 13,378.60 13,381.99 13,375.31 13,375.31 6,364.0K
14:17 13,380.02 13,387.55 13,375.70 13,384.78 14,597.3K
14:18 13,385.87 13,385.88 13,382.45 13,383.73 9,405.6K
14:19 13,381.94 13,388.76 13,380.21 13,387.08 9,353.0K
14:20 13,386.19 13,391.33 13,382.64 13,385.05 12,041.2K
14:21 13,385.24 13,392.85 13,385.24 13,392.50 11,765.1K
14:22 13,392.68 13,404.66 13,392.67 13,403.13 24,496.2K
14:23 13,404.27 13,404.46 13,396.83 13,401.39 8,866.9K
14:24 13,401.73 13,406.29 13,400.73 13,405.04 11,524.4K
14:25 13,404.50 13,410.92 13,402.27 13,407.02 10,448.5K
14:26 13,409.64 13,411.75 13,407.72 13,408.51 11,128.8K
14:27 13,409.41 13,413.10 13,406.19 13,411.32 11,645.7K
14:28 13,412.10 13,414.53 13,403.25 13,408.43 11,486.4K
14:29 13,404.40 13,411.88 13,402.81 13,411.88 14,084.8K
14:30 13,412.16 13,418.35 13,411.34 13,416.76 16,533.7K
14:31 13,415.17 13,415.17 13,408.03 13,412.24 9,765.9K
14:32 13,413.23 13,416.67 13,410.42 13,414.82 11,462.2K
14:33 13,414.41 13,418.03 13,414.41 13,417.03 15,570.2K
14:34 13,416.93 13,422.41 13,416.82 13,420.78 15,329.9K
14:35 13,421.06 13,425.72 13,419.32 13,424.54 16,430.1K
14:36 13,424.66 13,427.09 13,419.79 13,420.59 17,295.7K
14:37 13,416.37 13,421.89 13,415.00 13,420.80 11,999.8K
14:38 13,420.88 13,428.40 13,418.78 13,428.40 16,538.0K
14:39 13,426.42 13,429.00 13,419.14 13,424.50 14,600.1K
14:40 13,419.50 13,425.88 13,416.68 13,420.26 13,678.2K
14:41 13,422.52 13,426.22 13,418.70 13,422.77 13,761.7K
14:42 13,421.12 13,423.64 13,417.78 13,423.02 21,652.3K
14:43 13,419.94 13,424.67 13,418.69 13,422.50 17,162.9K
14:44 13,421.04 13,427.09 13,421.04 13,421.94 15,527.8K
14:45 13,422.37 13,422.37 13,415.37 13,417.11 15,441.0K
14:46 13,417.47 13,429.93 13,417.07 13,428.26 21,429.8K
14:47 13,427.79 13,432.11 13,425.99 13,432.11 17,008.7K
14:48 13,431.63 13,433.37 13,427.59 13,430.28 39,064.9K
14:49 13,429.27 13,435.77 13,427.34 13,433.37 17,866.9K
14:50 13,432.41 13,435.03 13,426.08 13,434.09 23,405.4K
14:51 13,434.57 13,434.57 13,427.79 13,431.71 26,482.6K
14:52 13,433.30 13,436.44 13,429.50 13,431.28 18,487.8K
14:53 13,429.76 13,436.53 13,427.29 13,436.53 21,796.9K
14:54 13,435.39 13,437.28 13,432.04 13,435.05 23,763.9K
14:55 13,435.65 13,435.65 13,429.28 13,433.88 19,903.1K
14:56 13,436.69 13,436.69 13,429.52 13,434.93 26,232.7K
14:57 13,436.05 13,436.18 13,435.41 13,435.41 1,159.0K
14:58 13,435.41 13,435.41 13,435.41 13,435.41 0.0K
14:59 13,435.41 13,437.15 13,435.19 13,436.37 40,173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available