250.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 232.85 | 232.98 | 232.85 | 232.95 | 0.0M |
2023-12-28 | 232.77 | 232.83 | 232.77 | 232.83 | 0.0M |
2023-12-27 | 232.73 | 232.75 | 232.72 | 232.75 | 0.0M |
2023-12-26 | 232.69 | 232.71 | 232.69 | 232.71 | 0.0M |
2023-12-25 | 232.66 | 232.68 | 232.66 | 232.67 | 0.0M |
2023-12-22 | 232.60 | 232.60 | 232.59 | 232.60 | 0.0M |
2023-12-21 | 232.56 | 232.58 | 232.56 | 232.58 | 0.0M |
2023-12-20 | 232.53 | 232.54 | 232.53 | 232.54 | 0.0M |
2023-12-19 | 232.51 | 232.51 | 232.49 | 232.51 | 0.0M |
2023-12-18 | 232.54 | 232.56 | 232.48 | 232.48 | 0.0M |
2023-12-15 | 232.51 | 232.51 | 232.48 | 232.48 | 0.0M |
2023-12-14 | 232.49 | 232.49 | 232.49 | 232.49 | 0.0M |
2023-12-13 | 232.49 | 232.49 | 232.47 | 232.47 | 0.0M |
2023-12-12 | 232.47 | 232.48 | 232.46 | 232.47 | 0.0M |
2023-12-11 | 232.46 | 232.46 | 232.44 | 232.44 | 0.0M |
2023-12-08 | 232.43 | 232.43 | 232.40 | 232.40 | 0.0M |
2023-12-07 | 232.22 | 232.41 | 232.22 | 232.41 | 0.0M |
2023-12-06 | 232.23 | 232.23 | 232.20 | 232.20 | 0.0M |
2023-12-05 | 232.22 | 232.22 | 232.21 | 232.21 | 0.0M |
2023-12-04 | 232.19 | 232.20 | 232.19 | 232.19 | 0.0M |
2023-12-01 | 232.15 | 232.15 | 232.13 | 232.13 | 0.0M |
2023-11-30 | 232.12 | 232.13 | 232.10 | 232.12 | 0.0M |
2023-11-29 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0M |
2023-11-28 | 232.08 | 232.11 | 232.08 | 232.08 | 0.0M |
2023-11-27 | 232.05 | 232.07 | 232.05 | 232.06 | 0.0M |
2023-11-24 | 231.93 | 231.97 | 231.93 | 231.97 | 0.0M |
2023-11-23 | 231.90 | 231.91 | 231.89 | 231.91 | 0.0M |
2023-11-22 | 231.84 | 231.87 | 231.84 | 231.87 | 0.0M |
2023-11-21 | 231.71 | 231.83 | 231.71 | 231.82 | 0.0M |
2023-11-20 | 231.61 | 231.69 | 231.61 | 231.69 | 0.0M |
2023-11-17 | 231.54 | 231.55 | 231.54 | 231.55 | 0.0M |
2023-11-16 | 231.54 | 231.54 | 231.52 | 231.52 | 0.0M |
2023-11-15 | 231.52 | 231.52 | 231.51 | 231.52 | 0.0M |
2023-11-14 | 231.55 | 231.55 | 231.49 | 231.50 | 0.0M |
2023-11-13 | 231.50 | 231.53 | 231.50 | 231.52 | 0.0M |
2023-11-10 | 231.43 | 231.44 | 231.43 | 231.44 | 0.0M |
2023-11-09 | 231.41 | 231.41 | 231.41 | 231.41 | 0.0M |
2023-11-08 | 231.35 | 231.40 | 231.35 | 231.39 | 0.0M |
2023-11-07 | 231.36 | 231.37 | 231.33 | 231.33 | 0.0M |
2023-11-06 | 231.34 | 231.34 | 231.34 | 231.34 | 0.0M |
2023-11-03 | 231.28 | 231.28 | 231.27 | 231.28 | 0.0M |
2023-11-02 | 231.32 | 231.32 | 231.26 | 231.26 | 0.0M |
2023-11-01 | 231.29 | 231.30 | 231.29 | 231.30 | 0.0M |
2023-10-31 | 231.26 | 231.27 | 231.26 | 231.27 | 0.0M |
2023-10-30 | 231.25 | 231.27 | 231.23 | 231.24 | 0.0M |
2023-10-27 | 231.28 | 231.28 | 231.19 | 231.19 | 0.0M |
2023-10-26 | 231.25 | 231.26 | 231.25 | 231.26 | 0.0M |
2023-10-25 | 231.23 | 231.23 | 231.23 | 231.23 | 0.0M |
2023-10-24 | 231.20 | 231.23 | 231.20 | 231.21 | 0.0M |
2023-10-23 | 231.26 | 231.26 | 231.17 | 231.18 | 0.0M |
2023-10-20 | 231.32 | 231.32 | 231.20 | 231.20 | 0.0M |
2023-10-19 | 231.30 | 231.32 | 231.29 | 231.30 | 0.0M |
2023-10-18 | 231.31 | 231.31 | 231.28 | 231.28 | 0.0M |
2023-10-17 | 231.31 | 231.31 | 231.29 | 231.29 | 0.0M |
2023-10-16 | 231.29 | 231.29 | 231.29 | 231.29 | 0.0M |
2023-10-13 | 231.24 | 231.24 | 231.23 | 231.23 | 0.0M |
2023-10-12 | 231.21 | 231.22 | 231.21 | 231.22 | 0.0M |
2023-10-11 | 231.20 | 231.20 | 231.19 | 231.19 | 0.0M |
2023-10-10 | 231.17 | 231.18 | 231.17 | 231.18 | 0.0M |
2023-10-09 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0M |
2023-09-28 | 230.94 | 230.95 | 230.92 | 230.92 | 0.0M |
2023-09-27 | 230.93 | 230.93 | 230.92 | 230.92 | 0.0M |
2023-09-26 | 230.90 | 230.91 | 230.90 | 230.91 | 0.0M |
2023-09-25 | 230.87 | 230.88 | 230.87 | 230.88 | 0.0M |
2023-09-22 | 230.82 | 230.82 | 230.81 | 230.81 | 0.0M |
2023-09-21 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0M |
2023-09-20 | 230.79 | 230.79 | 230.78 | 230.78 | 0.0M |
2023-09-19 | 230.78 | 230.78 | 230.77 | 230.77 | 0.0M |
2023-09-18 | 230.77 | 230.77 | 230.76 | 230.76 | 0.0M |
2023-09-15 | 230.70 | 230.70 | 230.69 | 230.70 | 0.0M |
2023-09-14 | 230.67 | 230.68 | 230.67 | 230.68 | 0.0M |
2023-09-13 | 230.64 | 230.65 | 230.64 | 230.65 | 0.0M |
2023-09-12 | 230.62 | 230.63 | 230.62 | 230.62 | 0.0M |
2023-09-11 | 230.60 | 230.60 | 230.59 | 230.60 | 0.0M |
2023-09-08 | 230.55 | 230.55 | 230.53 | 230.54 | 0.0M |
2023-09-07 | 230.51 | 230.53 | 230.51 | 230.53 | 0.0M |
2023-09-06 | 230.49 | 230.50 | 230.49 | 230.49 | 0.0M |
2023-09-05 | 230.47 | 230.47 | 230.47 | 230.47 | 0.0M |
2023-09-04 | 230.40 | 230.45 | 230.40 | 230.45 | 0.0M |
2023-09-01 | 230.32 | 230.34 | 230.32 | 230.34 | 0.0M |
2023-08-31 | 230.27 | 230.29 | 230.27 | 230.29 | 0.0M |
2023-08-30 | 230.21 | 230.24 | 230.21 | 230.24 | 0.0M |
2023-08-29 | 230.18 | 230.19 | 230.18 | 230.19 | 0.0M |
2023-08-28 | 230.16 | 230.16 | 230.16 | 230.16 | 0.0M |
2023-08-25 | 230.09 | 230.10 | 230.09 | 230.09 | 0.0M |
2023-08-24 | 230.04 | 230.07 | 230.04 | 230.07 | 0.0M |
2023-08-23 | 230.04 | 230.05 | 230.01 | 230.02 | 0.0M |
2023-08-22 | 230.00 | 230.03 | 230.00 | 230.02 | 0.0M |
2023-08-21 | 229.94 | 229.98 | 229.94 | 229.98 | 0.0M |
2023-08-18 | 229.93 | 229.93 | 229.88 | 229.88 | 0.0M |
2023-08-17 | 229.96 | 229.96 | 229.91 | 229.91 | 0.0M |
2023-08-16 | 230.00 | 230.02 | 229.94 | 229.94 | 0.0M |
2023-08-15 | 229.97 | 229.98 | 229.97 | 229.98 | 0.0M |
2023-08-14 | 229.98 | 229.99 | 229.95 | 229.95 | 0.0M |
2023-08-11 | 229.93 | 229.93 | 229.92 | 229.92 | 0.0M |
2023-08-10 | 229.87 | 229.91 | 229.87 | 229.91 | 0.0M |
2023-08-09 | 229.82 | 229.85 | 229.81 | 229.85 | 0.0M |
2023-08-08 | 229.82 | 229.82 | 229.78 | 229.78 | 0.0M |
2023-08-07 | 229.79 | 229.79 | 229.79 | 229.79 | 0.0M |
2023-08-04 | 229.71 | 229.73 | 229.71 | 229.73 | 0.0M |
2023-08-03 | 229.69 | 229.69 | 229.69 | 229.69 | 0.0M |
2023-08-02 | 229.67 | 229.67 | 229.67 | 229.67 | 0.0M |
2023-08-01 | 229.64 | 229.65 | 229.64 | 229.65 | 0.0M |
2023-07-31 | 229.61 | 229.62 | 229.61 | 229.62 | 0.0M |
2023-07-28 | 229.55 | 229.55 | 229.55 | 229.55 | 0.0M |
2023-07-27 | 229.53 | 229.53 | 229.52 | 229.53 | 0.0M |
2023-07-26 | 229.50 | 229.51 | 229.50 | 229.51 | 0.0M |
2023-07-25 | 229.48 | 229.48 | 229.48 | 229.48 | 0.0M |
2023-07-24 | 229.46 | 229.47 | 229.46 | 229.46 | 0.0M |
2023-07-21 | 229.40 | 229.40 | 229.40 | 229.40 | 0.0M |
2023-07-20 | 229.34 | 229.38 | 229.34 | 229.38 | 0.0M |
2023-07-19 | 229.32 | 229.32 | 229.32 | 229.32 | 0.0M |
2023-07-18 | 229.29 | 229.30 | 229.29 | 229.30 | 0.0M |
2023-07-17 | 229.26 | 229.27 | 229.26 | 229.27 | 0.0M |
2023-07-14 | 229.20 | 229.21 | 229.19 | 229.20 | 0.0M |
2023-07-13 | 229.17 | 229.18 | 229.17 | 229.18 | 0.0M |
2023-07-12 | 229.18 | 229.18 | 229.15 | 229.15 | 0.0M |
2023-07-11 | 229.18 | 229.18 | 229.16 | 229.16 | 0.0M |
2023-07-10 | 229.16 | 229.16 | 229.15 | 229.16 | 0.0M |
2023-07-07 | 229.09 | 229.10 | 229.09 | 229.09 | 0.0M |
2023-07-06 | 229.06 | 229.07 | 229.06 | 229.07 | 0.0M |
2023-07-05 | 229.05 | 229.05 | 229.04 | 229.04 | 0.0M |
2023-07-04 | 229.01 | 229.03 | 229.01 | 229.02 | 0.0M |
2023-07-03 | 228.98 | 228.99 | 228.98 | 228.99 | 0.0M |
2023-06-30 | 228.91 | 228.92 | 228.91 | 228.92 | 0.0M |
2023-06-29 | 228.88 | 228.89 | 228.88 | 228.89 | 0.0M |
2023-06-28 | 228.86 | 228.86 | 228.86 | 228.86 | 0.0M |
2023-06-27 | 228.84 | 228.84 | 228.84 | 228.84 | 0.0M |
2023-06-26 | 228.82 | 228.82 | 228.82 | 228.82 | 0.0M |
2023-06-21 | 228.72 | 228.72 | 228.72 | 228.72 | 0.0M |
2023-06-20 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0M |
2023-06-19 | 228.68 | 228.69 | 228.68 | 228.68 | 0.0M |
2023-06-16 | 228.63 | 228.63 | 228.62 | 228.62 | 0.0M |
2023-06-15 | 228.60 | 228.61 | 228.60 | 228.61 | 0.0M |
2023-06-14 | 228.58 | 228.58 | 228.58 | 228.58 | 0.0M |
2023-06-13 | 228.56 | 228.57 | 228.56 | 228.56 | 0.0M |
2023-06-12 | 228.51 | 228.54 | 228.51 | 228.54 | 0.0M |
2023-06-09 | 228.50 | 228.51 | 228.45 | 228.45 | 0.0M |
2023-06-08 | 228.45 | 228.48 | 228.45 | 228.48 | 0.0M |
2023-06-07 | 228.42 | 228.43 | 228.42 | 228.42 | 0.0M |
2023-06-06 | 228.38 | 228.40 | 228.38 | 228.40 | 0.0M |
2023-06-05 | 228.36 | 228.36 | 228.36 | 228.36 | 0.0M |
2023-06-02 | 228.31 | 228.31 | 228.30 | 228.30 | 0.0M |
2023-06-01 | 228.28 | 228.29 | 228.28 | 228.29 | 0.0M |
2023-05-31 | 228.26 | 228.26 | 228.25 | 228.26 | 0.0M |
2023-05-30 | 228.23 | 228.24 | 228.23 | 228.24 | 0.0M |
2023-05-29 | 228.22 | 228.22 | 228.21 | 228.21 | 0.0M |
2023-05-26 | 228.16 | 228.16 | 228.16 | 228.16 | 0.0M |
2023-05-25 | 228.13 | 228.14 | 228.13 | 228.14 | 0.0M |
2023-05-24 | 228.10 | 228.11 | 228.10 | 228.11 | 0.0M |
2023-05-23 | 228.07 | 228.08 | 228.07 | 228.08 | 0.0M |
2023-05-22 | 228.04 | 228.05 | 228.04 | 228.05 | 0.0M |
2023-05-19 | 227.98 | 227.99 | 227.98 | 227.98 | 0.0M |
2023-05-18 | 227.98 | 227.98 | 227.96 | 227.96 | 0.0M |
2023-05-17 | 227.95 | 227.96 | 227.95 | 227.96 | 0.0M |
2023-05-16 | 227.95 | 227.95 | 227.93 | 227.93 | 0.0M |
2023-05-15 | 227.92 | 227.93 | 227.92 | 227.93 | 0.0M |
2023-05-12 | 227.84 | 227.86 | 227.84 | 227.86 | 0.0M |
2023-05-11 | 227.81 | 227.82 | 227.81 | 227.82 | 0.0M |
2023-05-10 | 227.79 | 227.79 | 227.79 | 227.79 | 0.0M |
2023-05-09 | 227.77 | 227.77 | 227.76 | 227.77 | 0.0M |
2023-05-08 | 227.74 | 227.75 | 227.74 | 227.75 | 0.0M |
2023-05-05 | 227.66 | 227.68 | 227.66 | 227.68 | 0.0M |
2023-05-04 | 227.63 | 227.65 | 227.63 | 227.64 | 0.0M |
2023-04-28 | 227.51 | 227.51 | 227.51 | 227.51 | 0.0M |
2023-04-27 | 227.47 | 227.49 | 227.47 | 227.49 | 0.0M |
2023-04-26 | 227.45 | 227.45 | 227.45 | 227.45 | 0.0M |
2023-04-25 | 227.43 | 227.43 | 227.43 | 227.43 | 0.0M |
2023-04-24 | 227.40 | 227.41 | 227.40 | 227.41 | 0.0M |
2023-04-21 | 227.34 | 227.34 | 227.33 | 227.33 | 0.0M |
2023-04-20 | 227.31 | 227.32 | 227.31 | 227.32 | 0.0M |
2023-04-19 | 227.28 | 227.29 | 227.28 | 227.29 | 0.0M |
2023-04-18 | 227.26 | 227.27 | 227.25 | 227.26 | 0.0M |
2023-04-17 | 227.23 | 227.24 | 227.23 | 227.24 | 0.0M |
2023-04-14 | 227.16 | 227.17 | 227.16 | 227.17 | 0.0M |
2023-04-13 | 227.15 | 227.15 | 227.14 | 227.14 | 0.0M |
2023-04-12 | 227.12 | 227.13 | 227.12 | 227.13 | 0.0M |
2023-04-11 | 227.09 | 227.10 | 227.09 | 227.10 | 0.0M |
2023-04-10 | 227.07 | 227.07 | 227.07 | 227.07 | 0.0M |
2023-04-07 | 227.01 | 227.01 | 227.01 | 227.01 | 0.0M |
2023-04-06 | 226.99 | 226.99 | 226.99 | 226.99 | 0.0M |
2023-04-04 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0M |
2023-04-03 | 226.96 | 226.96 | 226.93 | 226.93 | 0.0M |
2023-03-31 | 226.91 | 226.91 | 226.90 | 226.90 | 0.0M |
2023-03-30 | 226.89 | 226.89 | 226.88 | 226.88 | 0.0M |
2023-03-29 | 226.86 | 226.87 | 226.86 | 226.87 | 0.0M |
2023-03-28 | 226.83 | 226.84 | 226.83 | 226.84 | 0.0M |
2023-03-27 | 226.82 | 226.82 | 226.81 | 226.81 | 0.0M |
2023-03-24 | 226.76 | 226.76 | 226.75 | 226.75 | 0.0M |
2023-03-23 | 226.73 | 226.74 | 226.73 | 226.74 | 0.0M |
2023-03-22 | 226.70 | 226.72 | 226.70 | 226.71 | 0.0M |
2023-03-21 | 226.68 | 226.68 | 226.68 | 226.68 | 0.0M |
2023-03-20 | 226.66 | 226.66 | 226.65 | 226.66 | 0.0M |
2023-03-17 | 226.59 | 226.60 | 226.59 | 226.60 | 0.0M |
2023-03-16 | 226.57 | 226.58 | 226.57 | 226.57 | 0.0M |
2023-03-15 | 226.57 | 226.58 | 226.54 | 226.55 | 0.0M |
2023-03-14 | 226.52 | 226.55 | 226.52 | 226.55 | 0.0M |
2023-03-13 | 226.50 | 226.51 | 226.50 | 226.50 | 0.0M |
2023-03-10 | 226.44 | 226.45 | 226.44 | 226.44 | 0.0M |
2023-03-09 | 226.41 | 226.42 | 226.41 | 226.42 | 0.0M |
2023-03-08 | 226.41 | 226.42 | 226.39 | 226.39 | 0.0M |
2023-03-07 | 226.39 | 226.39 | 226.38 | 226.39 | 0.0M |
2023-03-06 | 226.37 | 226.37 | 226.36 | 226.36 | 0.0M |
2023-03-03 | 226.31 | 226.31 | 226.31 | 226.31 | 0.0M |
2023-03-02 | 226.29 | 226.29 | 226.29 | 226.29 | 0.0M |
2023-03-01 | 226.26 | 226.27 | 226.26 | 226.27 | 0.0M |
2023-02-28 | 226.22 | 226.24 | 226.20 | 226.24 | 0.0M |
2023-02-27 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
2023-02-24 | 226.21 | 226.21 | 226.14 | 226.14 | 0.0M |
2023-02-23 | 226.17 | 226.19 | 226.17 | 226.19 | 0.0M |
2023-02-22 | 226.14 | 226.15 | 226.14 | 226.15 | 0.0M |
2023-02-21 | 226.13 | 226.13 | 226.12 | 226.12 | 0.0M |
2023-02-20 | 226.10 | 226.11 | 226.10 | 226.11 | 0.0M |
2023-02-17 | 226.05 | 226.06 | 226.04 | 226.04 | 0.0M |
2023-02-16 | 226.02 | 226.04 | 226.02 | 226.03 | 0.0M |
2023-02-15 | 226.02 | 226.02 | 226.00 | 226.00 | 0.0M |
2023-02-14 | 226.00 | 226.00 | 225.99 | 226.00 | 0.0M |
2023-02-13 | 225.98 | 226.00 | 225.98 | 225.98 | 0.0M |
2023-02-10 | 225.93 | 225.93 | 225.91 | 225.92 | 0.0M |
2023-02-09 | 225.92 | 225.93 | 225.91 | 225.91 | 0.0M |
2023-02-08 | 225.92 | 225.92 | 225.90 | 225.90 | 0.0M |
2023-02-07 | 225.91 | 225.91 | 225.89 | 225.90 | 0.0M |
2023-02-06 | 225.90 | 225.91 | 225.89 | 225.89 | 0.0M |
2023-02-03 | 225.88 | 225.88 | 225.84 | 225.84 | 0.0M |
2023-02-02 | 225.90 | 225.90 | 225.86 | 225.86 | 0.0M |
2023-02-01 | 225.89 | 225.89 | 225.87 | 225.88 | 0.0M |
2023-01-31 | 225.84 | 225.87 | 225.83 | 225.87 | 0.0M |
2023-01-30 | 225.81 | 225.84 | 225.81 | 225.82 | 0.0M |
2023-01-20 | 225.60 | 225.61 | 225.60 | 225.61 | 0.0M |
2023-01-19 | 225.58 | 225.58 | 225.56 | 225.58 | 0.0M |
2023-01-18 | 225.56 | 225.58 | 225.55 | 225.56 | 0.0M |
2023-01-17 | 225.55 | 225.55 | 225.53 | 225.54 | 0.0M |
2023-01-16 | 225.53 | 225.53 | 225.52 | 225.53 | 0.0M |
2023-01-13 | 225.47 | 225.48 | 225.46 | 225.47 | 0.0M |
2023-01-12 | 225.44 | 225.46 | 225.44 | 225.45 | 0.0M |
2023-01-11 | 225.45 | 225.45 | 225.42 | 225.42 | 0.0M |
2023-01-10 | 225.42 | 225.43 | 225.41 | 225.43 | 0.0M |
2023-01-09 | 225.47 | 225.48 | 225.40 | 225.40 | 0.0M |
2023-01-06 | 225.41 | 225.43 | 225.39 | 225.41 | 0.0M |
2023-01-05 | 225.35 | 225.39 | 225.34 | 225.39 | 0.0M |
2023-01-04 | 225.38 | 225.38 | 225.32 | 225.33 | 0.0M |
2023-01-03 | 225.36 | 225.37 | 225.36 | 225.36 | 0.0M |