SSEF 200

SSEF200
🏛️ china →
5,333.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,307.29 5,307.29 5,307.29 5,307.29 144,715.2K
09:29 5,307.29 5,307.29 5,307.29 5,307.29 0.0K
09:30 5,307.80 5,308.91 5,302.76 5,302.76 473,822.0K
09:31 5,302.75 5,302.75 5,293.75 5,294.47 362,993.1K
09:32 5,294.71 5,297.52 5,293.88 5,297.52 286,034.5K
09:33 5,297.69 5,297.69 5,293.32 5,293.32 324,808.3K
09:34 5,292.85 5,296.23 5,292.84 5,295.13 244,810.5K
09:35 5,294.28 5,294.28 5,286.45 5,286.45 290,381.8K
09:36 5,286.27 5,288.79 5,284.31 5,288.79 284,949.9K
09:37 5,289.36 5,289.36 5,285.21 5,287.11 221,101.5K
09:38 5,286.30 5,288.38 5,286.03 5,288.13 211,610.1K
09:39 5,287.93 5,289.92 5,285.21 5,289.67 223,994.4K
09:40 5,289.03 5,290.73 5,288.68 5,290.62 183,087.6K
09:41 5,290.83 5,291.75 5,288.94 5,291.46 243,612.9K
09:42 5,291.40 5,294.74 5,291.09 5,294.15 217,861.2K
09:43 5,293.44 5,299.35 5,293.44 5,298.82 217,864.2K
09:44 5,299.82 5,299.86 5,293.97 5,294.20 185,832.1K
09:45 5,294.13 5,296.10 5,293.26 5,295.11 157,000.2K
09:46 5,295.17 5,302.52 5,293.45 5,301.59 165,558.8K
09:47 5,301.14 5,306.12 5,301.14 5,305.26 183,035.3K
09:48 5,305.39 5,306.91 5,304.98 5,304.98 132,112.5K
09:49 5,305.35 5,308.47 5,305.24 5,306.66 167,585.8K
09:50 5,308.10 5,311.63 5,308.10 5,310.33 143,389.2K
09:51 5,309.62 5,309.99 5,307.88 5,308.19 133,697.6K
09:52 5,308.82 5,311.17 5,308.35 5,309.94 113,695.9K
09:53 5,308.55 5,308.55 5,301.11 5,301.61 112,291.4K
09:54 5,302.02 5,302.49 5,298.21 5,298.37 109,096.9K
09:55 5,298.22 5,298.85 5,297.02 5,297.39 104,964.4K
09:56 5,296.26 5,298.67 5,296.16 5,296.16 86,497.8K
09:57 5,295.72 5,299.77 5,295.72 5,297.06 159,761.6K
09:58 5,297.24 5,297.24 5,294.78 5,294.78 79,246.4K
09:59 5,294.94 5,296.86 5,294.75 5,294.75 98,364.8K
10:00 5,294.79 5,294.94 5,292.67 5,293.39 90,452.6K
10:01 5,293.95 5,293.95 5,289.95 5,289.95 108,077.0K
10:02 5,289.82 5,290.58 5,288.10 5,289.09 75,121.6K
10:03 5,288.37 5,292.47 5,288.37 5,289.78 81,416.4K
10:04 5,289.29 5,290.25 5,287.34 5,288.38 85,904.3K
10:05 5,287.73 5,288.60 5,284.59 5,284.59 83,227.0K
10:06 5,285.28 5,286.25 5,283.94 5,284.54 76,765.8K
10:07 5,283.32 5,284.57 5,282.11 5,282.64 130,312.9K
10:08 5,281.89 5,282.95 5,280.87 5,282.95 127,297.6K
10:09 5,282.41 5,284.45 5,282.41 5,283.39 94,500.7K
10:10 5,284.03 5,286.09 5,283.01 5,285.21 76,712.1K
10:11 5,285.29 5,285.29 5,282.54 5,284.43 75,576.3K
10:12 5,285.07 5,285.07 5,282.52 5,284.70 67,011.0K
10:13 5,284.52 5,286.62 5,284.01 5,285.70 71,816.4K
10:14 5,285.89 5,286.43 5,284.50 5,285.64 82,280.1K
10:15 5,284.75 5,286.14 5,283.48 5,284.64 92,137.7K
10:16 5,284.08 5,286.13 5,283.68 5,285.77 77,309.6K
10:17 5,285.36 5,286.90 5,285.08 5,286.34 82,200.7K
10:18 5,286.36 5,287.63 5,286.22 5,286.66 71,974.5K
10:19 5,286.27 5,286.27 5,283.22 5,285.30 91,344.7K
10:20 5,286.39 5,286.70 5,283.65 5,284.56 65,822.6K
10:21 5,284.61 5,284.61 5,281.77 5,284.51 103,608.8K
10:22 5,285.67 5,285.67 5,282.71 5,283.22 80,806.8K
10:23 5,283.50 5,284.39 5,282.88 5,283.35 66,817.3K
10:24 5,283.38 5,284.03 5,281.28 5,283.42 62,920.8K
10:25 5,282.74 5,284.39 5,282.74 5,284.29 57,703.7K
10:26 5,284.44 5,284.90 5,283.25 5,284.07 75,722.5K
10:27 5,283.68 5,286.03 5,282.32 5,285.06 59,864.3K
10:28 5,285.10 5,287.23 5,285.02 5,286.86 58,404.8K
10:29 5,287.31 5,287.63 5,285.16 5,287.44 67,395.7K
10:30 5,287.95 5,289.94 5,287.72 5,288.95 88,868.7K
10:31 5,289.42 5,289.86 5,287.94 5,287.94 58,533.8K
10:32 5,288.41 5,289.85 5,288.41 5,288.58 53,489.8K
10:33 5,288.97 5,291.21 5,288.97 5,290.16 78,940.5K
10:34 5,290.40 5,291.54 5,289.60 5,291.35 60,067.4K
10:35 5,291.41 5,294.60 5,291.41 5,293.18 74,377.7K
10:36 5,292.66 5,296.54 5,292.66 5,295.65 64,906.5K
10:37 5,295.71 5,298.50 5,294.33 5,296.33 65,197.4K
10:38 5,296.12 5,297.33 5,295.90 5,297.33 43,376.6K
10:39 5,296.81 5,297.50 5,294.86 5,295.37 43,360.2K
10:40 5,294.59 5,295.83 5,293.83 5,294.34 58,654.0K
10:41 5,293.95 5,294.97 5,290.40 5,290.40 59,248.7K
10:42 5,290.34 5,291.43 5,289.22 5,290.48 51,890.2K
10:43 5,290.97 5,291.31 5,289.94 5,290.58 48,899.9K
10:44 5,290.83 5,292.75 5,290.83 5,291.92 56,730.7K
10:45 5,291.65 5,292.30 5,290.89 5,291.26 37,658.9K
10:46 5,291.51 5,292.15 5,290.64 5,292.01 46,132.0K
10:47 5,292.42 5,293.55 5,291.18 5,293.13 36,445.3K
10:48 5,293.71 5,294.00 5,292.49 5,293.75 36,284.7K
10:49 5,293.47 5,294.71 5,293.27 5,293.93 37,703.1K
10:50 5,294.43 5,295.73 5,293.95 5,294.61 35,114.7K
10:51 5,294.95 5,297.03 5,294.37 5,295.81 41,871.1K
10:52 5,296.12 5,297.03 5,294.89 5,295.22 49,050.6K
10:53 5,295.72 5,296.75 5,294.86 5,295.68 38,050.3K
10:54 5,295.35 5,295.44 5,292.97 5,294.25 60,890.9K
10:55 5,293.81 5,294.59 5,292.65 5,293.73 46,259.2K
10:56 5,293.75 5,296.43 5,293.75 5,295.65 54,741.8K
10:57 5,295.80 5,295.92 5,294.44 5,295.15 84,477.4K
10:58 5,293.82 5,296.06 5,291.84 5,296.06 61,873.2K
10:59 5,295.42 5,296.69 5,295.41 5,295.70 60,496.4K
11:00 5,295.96 5,296.79 5,295.41 5,295.41 53,224.8K
11:01 5,296.77 5,297.60 5,295.81 5,296.80 50,549.7K
11:02 5,297.32 5,298.16 5,296.52 5,297.76 44,039.9K
11:03 5,298.78 5,300.91 5,298.78 5,300.06 43,641.9K
11:04 5,299.42 5,299.75 5,298.42 5,298.79 43,792.0K
11:05 5,298.81 5,300.96 5,298.81 5,300.73 44,347.8K
11:06 5,300.64 5,301.74 5,300.26 5,301.21 61,546.7K
11:07 5,301.04 5,302.05 5,300.75 5,300.75 39,293.4K
11:08 5,300.70 5,301.61 5,299.28 5,299.97 37,797.7K
11:09 5,299.82 5,301.02 5,299.46 5,299.96 38,125.7K
11:10 5,299.77 5,300.88 5,298.61 5,300.20 45,855.7K
11:11 5,300.51 5,300.52 5,298.45 5,298.86 45,923.8K
11:12 5,299.53 5,302.03 5,298.71 5,302.03 85,185.2K
11:13 5,301.81 5,302.55 5,300.65 5,301.01 33,164.2K
11:14 5,301.81 5,301.81 5,299.55 5,300.90 39,544.1K
11:15 5,300.26 5,300.26 5,298.07 5,299.08 34,285.5K
11:16 5,298.38 5,298.38 5,295.90 5,296.71 40,192.4K
11:17 5,297.38 5,298.41 5,296.04 5,297.69 37,758.3K
11:18 5,297.93 5,298.61 5,296.84 5,297.78 37,944.0K
11:19 5,297.92 5,299.50 5,297.37 5,297.60 28,146.1K
11:20 5,297.83 5,298.75 5,295.73 5,296.72 34,555.5K
11:21 5,296.71 5,296.71 5,294.04 5,295.36 31,957.9K
11:22 5,295.20 5,298.76 5,295.20 5,297.83 41,883.8K
11:23 5,297.46 5,299.55 5,296.76 5,299.32 28,388.7K
11:24 5,298.30 5,299.95 5,298.04 5,299.49 31,801.4K
11:25 5,299.46 5,300.27 5,297.79 5,298.26 51,026.3K
11:26 5,298.40 5,299.27 5,297.93 5,298.46 37,244.4K
11:27 5,298.56 5,299.68 5,296.38 5,297.17 41,152.9K
11:28 5,297.62 5,298.39 5,297.00 5,297.96 91,782.1K
11:29 5,297.12 5,297.38 5,295.37 5,295.97 47,981.6K
11:30 5,296.65 5,296.65 5,296.54 5,296.54 1,928.5K
11:31 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:32 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:33 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:34 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:35 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:36 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:37 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:38 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:39 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:40 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:41 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:42 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:43 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:44 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:45 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:46 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:47 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:48 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:49 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:50 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:51 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:52 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:53 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:54 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:55 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:56 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:57 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:58 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
11:59 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:00 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:01 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:02 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:03 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:04 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:05 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:06 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:07 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:08 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:09 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:10 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:11 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:12 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:13 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:14 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:15 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:16 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:17 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:18 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:19 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:20 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:21 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:22 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:23 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:24 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:25 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:26 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:27 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:28 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:29 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:30 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:31 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:32 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:33 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:34 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:35 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:36 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:37 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:38 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:39 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:40 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:41 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:42 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:43 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:44 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:45 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:46 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:47 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:48 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:49 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:50 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:51 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:52 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:53 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:54 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:55 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:56 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:57 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:58 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
12:59 5,296.54 5,296.54 5,296.54 5,296.54 0.0K
13:00 5,296.54 5,297.55 5,292.64 5,293.35 195,050.4K
13:01 5,294.04 5,294.04 5,291.22 5,292.32 80,212.9K
13:02 5,292.11 5,293.03 5,289.85 5,291.15 53,453.6K
13:03 5,290.98 5,291.76 5,288.98 5,291.37 71,296.5K
13:04 5,290.83 5,292.01 5,288.91 5,288.91 45,646.1K
13:05 5,289.84 5,291.86 5,289.84 5,291.69 52,293.0K
13:06 5,291.77 5,292.26 5,290.43 5,290.89 56,184.2K
13:07 5,291.51 5,293.53 5,290.57 5,292.06 51,791.1K
13:08 5,292.09 5,293.55 5,290.62 5,293.55 60,458.1K
13:09 5,293.07 5,293.60 5,291.70 5,292.44 59,829.6K
13:10 5,292.62 5,292.62 5,289.20 5,291.58 90,104.8K
13:11 5,290.94 5,292.76 5,289.95 5,290.35 49,286.6K
13:12 5,290.51 5,290.52 5,287.18 5,287.18 54,776.9K
13:13 5,286.85 5,287.06 5,284.26 5,285.62 122,363.9K
13:14 5,285.58 5,285.63 5,283.86 5,284.26 104,050.0K
13:15 5,283.40 5,285.22 5,282.83 5,284.41 74,302.1K
13:16 5,284.59 5,286.98 5,283.46 5,286.37 68,734.7K
13:17 5,284.87 5,286.13 5,282.63 5,283.34 53,696.5K
13:18 5,282.32 5,284.44 5,282.32 5,283.90 53,324.5K
13:19 5,283.65 5,284.39 5,282.84 5,283.28 45,804.8K
13:20 5,283.39 5,286.55 5,282.66 5,286.37 58,262.8K
13:21 5,285.93 5,286.23 5,285.03 5,285.56 45,446.8K
13:22 5,285.83 5,285.83 5,283.56 5,283.78 40,596.9K
13:23 5,284.18 5,286.26 5,284.03 5,284.76 47,558.1K
13:24 5,284.70 5,285.47 5,283.69 5,284.73 43,528.4K
13:25 5,285.09 5,285.09 5,283.16 5,284.13 52,091.5K
13:26 5,283.05 5,283.86 5,282.45 5,282.92 52,513.2K
13:27 5,281.76 5,284.83 5,281.61 5,284.43 144,075.1K
13:28 5,284.56 5,284.94 5,283.07 5,283.23 98,614.6K
13:29 5,282.87 5,283.68 5,280.89 5,281.41 54,979.8K
13:30 5,281.26 5,283.35 5,281.25 5,281.84 74,384.9K
13:31 5,282.14 5,285.83 5,282.07 5,285.07 71,527.3K
13:32 5,285.16 5,285.16 5,281.09 5,281.20 77,357.0K
13:33 5,279.60 5,279.85 5,277.83 5,278.51 103,791.8K
13:34 5,277.77 5,284.10 5,276.95 5,282.80 81,724.9K
13:35 5,282.52 5,286.79 5,282.52 5,286.62 71,562.6K
13:36 5,286.44 5,288.17 5,286.08 5,287.04 48,019.1K
13:37 5,287.32 5,287.32 5,284.55 5,284.70 42,971.5K
13:38 5,284.40 5,286.99 5,283.94 5,285.40 35,736.0K
13:39 5,285.53 5,288.20 5,285.53 5,288.20 37,540.2K
13:40 5,288.68 5,290.38 5,288.37 5,289.97 61,068.6K
13:41 5,289.46 5,292.01 5,289.46 5,292.01 49,455.9K
13:42 5,291.35 5,292.53 5,290.30 5,292.53 46,657.4K
13:43 5,292.42 5,294.04 5,292.26 5,293.71 38,548.3K
13:44 5,293.54 5,294.33 5,292.41 5,294.18 54,084.4K
13:45 5,294.72 5,294.72 5,291.49 5,293.02 33,745.1K
13:46 5,292.88 5,293.34 5,290.90 5,291.74 27,504.0K
13:47 5,291.37 5,292.77 5,291.09 5,291.48 25,208.5K
13:48 5,291.72 5,294.51 5,290.77 5,293.64 44,197.5K
13:49 5,293.61 5,293.61 5,291.18 5,291.68 27,829.5K
13:50 5,292.39 5,292.59 5,290.23 5,291.61 29,873.1K
13:51 5,292.00 5,292.59 5,290.16 5,292.59 28,397.7K
13:52 5,292.01 5,292.66 5,290.16 5,292.66 28,338.7K
13:53 5,291.65 5,293.83 5,291.65 5,291.99 34,208.2K
13:54 5,291.94 5,292.25 5,289.94 5,290.60 36,580.3K
13:55 5,290.12 5,291.45 5,289.94 5,290.69 36,388.7K
13:56 5,290.98 5,293.44 5,290.76 5,290.81 34,553.1K
13:57 5,291.60 5,293.49 5,291.30 5,292.26 27,827.3K
13:58 5,291.90 5,292.91 5,291.35 5,291.56 29,993.2K
13:59 5,291.71 5,293.41 5,291.56 5,292.70 31,724.0K
14:00 5,293.42 5,298.55 5,292.79 5,297.70 70,339.4K
14:01 5,297.24 5,297.24 5,294.13 5,295.24 38,913.9K
14:02 5,295.15 5,296.23 5,292.72 5,294.15 36,267.5K
14:03 5,294.15 5,298.71 5,294.15 5,298.71 46,583.2K
14:04 5,298.59 5,298.92 5,295.40 5,295.97 36,854.0K
14:05 5,297.17 5,300.31 5,295.97 5,300.23 37,177.1K
14:06 5,299.47 5,299.47 5,296.72 5,297.14 31,646.0K
14:07 5,297.14 5,298.36 5,295.34 5,296.18 40,874.1K
14:08 5,296.39 5,296.42 5,295.20 5,295.95 34,712.1K
14:09 5,294.73 5,297.88 5,294.02 5,297.71 39,016.4K
14:10 5,296.34 5,297.44 5,295.27 5,295.91 34,089.8K
14:11 5,295.95 5,295.95 5,293.42 5,293.60 46,050.5K
14:12 5,293.55 5,297.33 5,293.55 5,295.47 49,131.6K
14:13 5,295.54 5,298.87 5,295.54 5,296.55 42,078.0K
14:14 5,296.83 5,297.85 5,295.32 5,295.64 34,884.5K
14:15 5,296.78 5,297.28 5,294.45 5,295.33 38,010.0K
14:16 5,295.46 5,297.93 5,295.46 5,296.19 43,660.1K
14:17 5,295.82 5,296.76 5,294.02 5,294.69 37,158.6K
14:18 5,294.63 5,297.27 5,294.63 5,295.06 40,873.1K
14:19 5,294.90 5,296.56 5,294.52 5,295.74 36,142.1K
14:20 5,296.06 5,296.77 5,295.21 5,295.21 54,891.5K
14:21 5,295.15 5,296.38 5,293.92 5,295.28 49,281.3K
14:22 5,294.83 5,295.95 5,294.65 5,294.73 31,130.8K
14:23 5,296.15 5,296.86 5,294.74 5,295.63 39,782.8K
14:24 5,295.52 5,296.52 5,294.48 5,295.58 39,821.3K
14:25 5,295.19 5,297.68 5,295.19 5,296.69 43,756.9K
14:26 5,297.90 5,300.46 5,297.10 5,299.66 61,823.6K
14:27 5,299.26 5,300.34 5,298.14 5,298.50 55,370.5K
14:28 5,298.60 5,299.40 5,297.11 5,297.56 45,114.1K
14:29 5,297.79 5,298.82 5,297.16 5,297.75 48,786.6K
14:30 5,297.92 5,303.48 5,297.90 5,303.32 60,052.6K
14:31 5,302.63 5,302.90 5,299.54 5,300.02 58,658.2K
14:32 5,299.94 5,300.50 5,296.77 5,296.77 58,372.2K
14:33 5,296.26 5,297.79 5,295.95 5,296.13 39,995.2K
14:34 5,295.58 5,300.53 5,295.58 5,299.18 52,240.4K
14:35 5,299.47 5,300.26 5,298.60 5,299.00 41,195.5K
14:36 5,298.67 5,298.68 5,296.50 5,296.50 40,195.9K
14:37 5,296.70 5,297.74 5,295.42 5,296.02 50,361.3K
14:38 5,296.42 5,297.08 5,294.94 5,295.97 43,769.8K
14:39 5,295.80 5,296.93 5,295.35 5,295.60 45,930.7K
14:40 5,295.36 5,298.18 5,295.36 5,296.22 58,781.6K
14:41 5,295.38 5,296.98 5,294.42 5,294.86 56,084.3K
14:42 5,294.21 5,296.25 5,294.07 5,294.74 65,787.2K
14:43 5,294.61 5,297.53 5,294.61 5,296.93 74,836.5K
14:44 5,297.79 5,300.52 5,297.29 5,300.05 102,274.8K
14:45 5,299.25 5,300.72 5,298.87 5,298.95 80,716.8K
14:46 5,299.19 5,300.55 5,297.27 5,297.62 119,124.4K
14:47 5,297.62 5,298.79 5,296.56 5,296.56 60,385.5K
14:48 5,297.57 5,298.08 5,296.76 5,297.87 67,924.8K
14:49 5,297.30 5,298.87 5,296.47 5,296.47 69,358.0K
14:50 5,297.24 5,297.24 5,293.89 5,293.89 82,620.3K
14:51 5,294.07 5,294.64 5,293.35 5,293.76 74,437.1K
14:52 5,294.07 5,294.59 5,292.78 5,293.71 73,219.7K
14:53 5,293.31 5,295.17 5,293.31 5,293.72 77,244.9K
14:54 5,294.19 5,295.28 5,293.72 5,294.18 91,335.9K
14:55 5,294.36 5,294.55 5,292.75 5,293.38 96,410.2K
14:56 5,293.70 5,294.38 5,293.24 5,294.22 124,602.5K
14:57 5,294.31 5,294.35 5,294.03 5,294.35 4,767.6K
14:58 5,294.35 5,294.35 5,294.35 5,294.35 0.0K
14:59 5,294.35 5,294.35 5,289.81 5,289.81 221,404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available