17.89
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 09:20 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 09:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 11:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 13:15 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 13:35 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 13:50 | 23.14 | 23.14 | 23.14 | 23.14 | 0.2K |
| 14:30 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |
| 15:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 15:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 15:20 | 23.14 | 23.50 | 23.06 | 23.50 | 0.4K |
| 15:25 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |