SSPDL

SSPD
🏛️ india →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.00 24.00 23.06 23.06 0.1K
10:30 25.00 25.50 25.00 25.50 0.1K
10:35 25.00 25.00 25.00 25.00 0.3K
10:40 24.99 24.99 24.99 24.99 0.0K
10:55 24.75 24.75 24.75 24.75 0.0K
11:10 23.15 23.15 23.15 23.15 0.0K
11:20 24.00 24.00 24.00 24.00 0.0K
11:40 23.16 23.16 23.16 23.16 0.2K
11:50 23.16 23.16 23.16 23.16 0.0K
11:55 23.16 23.16 23.16 23.16 0.0K
13:05 23.13 23.13 23.13 23.13 0.1K
13:20 23.13 23.13 23.13 23.13 0.0K
13:25 23.13 23.13 23.13 23.13 0.2K
13:30 23.13 23.13 23.13 23.13 0.2K
13:35 23.13 23.13 23.13 23.13 0.0K
13:50 23.13 23.13 23.13 23.13 0.7K
13:55 23.00 23.00 23.00 23.00 0.2K
14:10 23.00 23.00 23.00 23.00 0.5K
14:45 22.53 22.53 22.53 22.53 0.1K
15:10 22.55 22.55 22.55 22.55 0.1K
15:25 22.55 22.55 22.55 22.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available