ST Engineering

STEG
🏛️ singapore →
8.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 8.20 8.20 8.20 8.20 54.8K
09:00 8.22 8.24 8.17 8.20 203.8K
09:05 8.20 8.20 8.17 8.18 54.4K
09:10 8.17 8.18 8.15 8.16 120.8K
09:15 8.15 8.16 8.13 8.13 71.2K
09:20 8.14 8.17 8.14 8.16 45.8K
09:25 8.17 8.19 8.16 8.16 82.5K
09:30 8.17 8.17 8.16 8.17 3.6K
09:35 8.16 8.17 8.16 8.16 11.6K
09:40 8.16 8.17 8.16 8.16 10.5K
09:45 8.16 8.17 8.16 8.17 7.2K
09:50 8.16 8.17 8.16 8.16 10.6K
09:55 8.17 8.17 8.16 8.17 6.9K
10:00 8.16 8.17 8.16 8.16 7.3K
10:05 8.16 8.17 8.16 8.16 7.0K
10:10 8.16 8.19 8.16 8.17 64.8K
10:15 8.17 8.18 8.17 8.18 2.9K
10:20 8.18 8.18 8.16 8.16 29.6K
10:25 8.16 8.17 8.16 8.16 7.4K
10:30 8.17 8.19 8.16 8.19 133.5K
10:35 8.20 8.20 8.18 8.18 64.0K
10:40 8.19 8.19 8.18 8.18 10.3K
10:45 8.18 8.18 8.17 8.18 74.0K
10:50 8.18 8.18 8.18 8.18 44.3K
10:55 8.18 8.19 8.18 8.19 12.6K
11:00 8.18 8.19 8.17 8.17 40.1K
11:05 8.17 8.18 8.17 8.18 6.7K
11:10 8.18 8.18 8.17 8.18 6.4K
11:15 8.18 8.18 8.17 8.18 13.4K
11:20 8.18 8.18 8.18 8.18 22.6K
11:25 8.18 8.19 8.18 8.19 5.5K
11:30 8.18 8.19 8.18 8.19 11.6K
11:35 8.19 8.19 8.18 8.19 15.6K
11:40 8.19 8.19 8.18 8.19 41.2K
11:45 8.19 8.19 8.18 8.18 26.0K
11:50 8.18 8.19 8.18 8.18 4.9K
11:55 8.17 8.19 8.17 8.18 93.9K
12:55 8.17 8.17 8.17 8.17 14.0K
13:00 8.18 8.23 8.18 8.20 595.1K
13:05 8.20 8.21 8.19 8.20 59.7K
13:10 8.20 8.21 8.20 8.21 6.6K
13:15 8.21 8.21 8.19 8.20 44.8K
13:20 8.20 8.20 8.18 8.19 39.7K
13:25 8.18 8.19 8.18 8.19 5.1K
13:30 8.18 8.19 8.18 8.19 23.6K
13:35 8.18 8.19 8.18 8.19 11.6K
13:40 8.18 8.19 8.18 8.19 9.1K
13:45 8.19 8.19 8.18 8.18 24.4K
13:50 8.18 8.19 8.18 8.18 3.5K
13:55 8.18 8.19 8.18 8.18 15.0K
14:00 8.18 8.19 8.18 8.18 7.3K
14:05 8.19 8.19 8.18 8.19 26.0K
14:10 8.18 8.19 8.17 8.18 29.3K
14:15 8.17 8.18 8.17 8.18 20.7K
14:20 8.18 8.18 8.17 8.18 9.6K
14:25 8.18 8.18 8.17 8.18 22.5K
14:30 8.18 8.18 8.17 8.18 21.4K
14:35 8.18 8.18 8.16 8.17 56.0K
14:40 8.17 8.17 8.16 8.17 7.4K
14:45 8.17 8.17 8.16 8.17 14.8K
14:50 8.17 8.17 8.15 8.15 97.4K
14:55 8.17 8.20 8.17 8.20 266.1K
15:00 8.19 8.20 8.19 8.20 27.1K
15:05 8.20 8.20 8.20 8.20 80.1K
15:10 8.20 8.20 8.19 8.20 13.8K
15:15 8.19 8.20 8.19 8.20 11.4K
15:20 8.20 8.20 8.19 8.20 19.6K
15:25 8.20 8.21 8.19 8.21 101.7K
15:30 8.22 8.24 8.22 8.23 189.3K
15:35 8.24 8.24 8.23 8.23 19.6K
15:40 8.24 8.24 8.23 8.24 17.2K
15:45 8.24 8.24 8.23 8.24 38.3K
15:50 8.23 8.24 8.23 8.24 112.7K
15:55 8.24 8.24 8.21 8.22 99.7K
16:00 8.22 8.22 8.21 8.22 13.0K
16:05 8.22 8.22 8.21 8.22 10.1K
16:10 8.21 8.22 8.21 8.22 13.0K
16:15 8.22 8.23 8.21 8.23 63.0K
16:20 8.23 8.23 8.22 8.23 48.9K
16:25 8.23 8.24 8.23 8.24 35.1K
16:30 8.24 8.24 8.23 8.24 15.3K
16:35 8.24 8.24 8.23 8.23 21.4K
16:40 8.24 8.24 8.23 8.24 27.9K
16:45 8.24 8.24 8.23 8.24 79.9K
16:50 8.24 8.24 8.23 8.23 47.9K
16:55 8.23 8.24 8.23 8.24 79.3K
17:00 8.26 8.26 8.26 8.26 873.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available