St. James’s Place

SJP
🏛️ germany →
14.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.47 10.47 10.47 10.47 0.0M
2024-12-27 10.45 10.45 10.45 10.45 0.0M
2024-12-23 10.46 10.46 10.46 10.46 0.0M
2024-12-20 10.67 10.67 10.67 10.67 0.0M
2024-12-19 10.88 10.88 10.88 10.88 0.0M
2024-12-18 10.87 10.87 10.87 10.87 0.0M
2024-12-17 10.96 10.96 10.96 10.96 0.0M
2024-12-16 11.03 11.03 11.03 11.03 0.0M
2024-12-13 10.86 10.86 10.86 10.86 0.0M
2024-12-12 10.73 10.73 10.73 10.73 0.0M
2024-12-11 10.51 10.51 10.51 10.51 0.0M
2024-12-10 10.27 10.27 10.27 10.27 0.0M
2024-12-09 10.38 10.38 10.38 10.38 0.0M
2024-12-06 10.47 10.47 10.47 10.47 0.0M
2024-12-05 10.60 10.60 10.60 10.60 0.0M
2024-12-04 10.76 10.76 10.76 10.76 0.0M
2024-12-03 10.96 10.96 10.96 10.96 0.0M
2024-12-02 10.91 10.91 10.91 10.91 0.0M
2024-11-29 10.82 10.82 10.82 10.82 0.0M
2024-11-28 10.58 10.58 10.58 10.58 0.0M
2024-11-27 10.26 10.58 10.26 10.58 0.0M
2024-11-26 10.17 10.17 10.17 10.17 0.0M
2024-11-25 10.20 10.20 10.20 10.20 0.0M
2024-11-22 9.95 9.95 9.95 9.95 0.0M
2024-11-21 10.05 10.05 10.05 10.05 0.0M
2024-11-20 9.95 9.95 9.95 9.95 0.0M
2024-11-19 9.85 9.85 9.85 9.85 0.0M
2024-11-18 9.79 9.79 9.79 9.79 0.0M
2024-11-15 9.75 9.75 9.75 9.75 0.0M
2024-11-14 9.80 9.80 9.80 9.80 0.0M
2024-11-13 9.74 9.74 9.74 9.74 0.0M
2024-11-12 10.07 10.07 10.07 10.07 0.0M
2024-11-11 10.01 10.01 10.01 10.01 0.0M
2024-11-08 9.83 9.83 9.83 9.83 0.0M
2024-11-07 9.78 9.78 9.78 9.78 0.0M
2024-11-06 9.84 9.84 9.84 9.84 0.0M
2024-11-05 9.84 9.84 9.84 9.84 0.0M
2024-11-04 9.79 9.79 9.79 9.79 0.0M
2024-11-01 9.77 9.77 9.77 9.77 0.0M
2024-10-31 9.87 9.87 9.87 9.87 0.0M
2024-10-30 9.93 9.93 9.93 9.93 0.0M
2024-10-29 10.13 10.13 10.13 10.13 0.0M
2024-10-28 10.26 10.26 10.26 10.26 0.0M
2024-10-25 10.36 10.36 10.36 10.36 0.0M
2024-10-24 10.31 10.31 10.31 10.31 0.0M
2024-10-23 10.35 10.35 10.35 10.35 0.0M
2024-10-22 10.25 10.25 10.25 10.25 0.0M
2024-10-21 10.46 10.46 10.46 10.46 0.0M
2024-10-18 10.23 10.23 10.23 10.23 0.0M
2024-10-17 9.77 9.77 9.77 9.77 0.0M
2024-10-16 9.50 9.50 9.50 9.50 0.0M
2024-10-15 9.21 9.21 9.21 9.21 0.0M
2024-10-14 9.14 9.14 9.14 9.14 0.0M
2024-10-11 9.09 9.09 9.09 9.09 0.0M
2024-10-10 9.11 9.11 9.11 9.11 0.0M
2024-10-09 8.62 8.96 8.62 8.96 0.0M
2024-10-08 8.65 8.65 8.65 8.65 0.0M
2024-10-07 8.75 8.75 8.75 8.75 0.0M
2024-10-04 8.63 8.63 8.63 8.63 0.0M
2024-10-03 8.71 8.71 8.71 8.71 0.0M
2024-10-02 8.69 8.69 8.69 8.69 0.0M
2024-10-01 8.82 8.82 8.82 8.82 0.0M
2024-09-30 8.82 8.82 8.82 8.82 0.0M
2024-09-27 8.78 8.78 8.78 8.78 0.0M
2024-09-26 8.68 8.68 8.68 8.68 0.0M
2024-09-25 8.55 8.55 8.55 8.55 0.0M
2024-09-24 8.65 8.65 8.65 8.65 0.0M
2024-09-23 8.75 8.75 8.75 8.75 0.0M
2024-09-20 8.73 8.73 8.73 8.73 0.0M
2024-09-19 8.52 8.52 8.52 8.52 0.0M
2024-09-18 8.42 8.42 8.42 8.42 0.0M
2024-09-17 8.55 8.55 8.55 8.55 0.0M
2024-09-16 8.45 8.45 8.45 8.45 0.0M
2024-09-13 8.43 8.43 8.43 8.43 0.0M
2024-09-12 8.44 8.44 8.44 8.44 0.0M
2024-09-11 8.42 8.42 8.42 8.42 0.0M
2024-09-10 8.40 8.40 8.40 8.40 0.0M
2024-09-09 8.24 8.46 8.24 8.46 0.0M
2024-09-06 8.38 8.38 8.38 8.38 0.0M
2024-09-05 8.40 8.40 8.40 8.40 0.0M
2024-09-04 8.29 8.29 8.29 8.29 0.0M
2024-09-03 8.52 8.52 8.52 8.52 0.0M
2024-09-02 8.59 8.59 8.59 8.59 0.0M
2024-08-30 8.55 8.55 8.55 8.55 0.0M
2024-08-29 8.55 8.55 8.55 8.55 0.0M
2024-08-28 8.56 8.74 8.56 8.74 0.0M
2024-08-27 8.47 8.47 8.47 8.47 0.0M
2024-08-26 8.46 8.66 8.46 8.66 0.0M
2024-08-23 8.29 8.29 8.29 8.29 0.0M
2024-08-22 8.14 8.14 8.14 8.14 0.0M
2024-08-21 8.16 8.16 8.16 8.16 0.0M
2024-08-20 8.11 8.11 8.11 8.11 0.0M
2024-08-19 8.09 8.09 8.09 8.09 0.0M
2024-08-16 8.14 8.14 8.14 8.14 0.0M
2024-08-15 8.10 8.10 8.10 8.10 0.0M
2024-08-14 8.09 8.09 8.09 8.09 0.0M
2024-08-13 7.99 7.99 7.99 7.99 0.0M
2024-08-12 8.16 8.16 8.16 8.16 0.0M
2024-08-09 8.06 8.17 8.06 8.17 0.0M
2024-08-08 7.98 8.00 7.96 7.96 0.0M
2024-08-07 7.94 8.24 7.94 8.21 0.0M
2024-08-06 7.96 7.96 7.96 7.96 0.0M
2024-08-05 7.83 7.83 7.83 7.83 0.0M
2024-08-02 8.23 8.23 8.23 8.23 0.0M
2024-08-01 8.07 8.07 8.07 8.07 0.0M
2024-07-31 8.27 8.27 8.27 8.27 0.0M
2024-07-30 6.76 6.98 6.76 6.98 0.0M
2024-07-29 6.55 6.55 6.55 6.55 0.0M
2024-07-26 6.59 6.59 6.59 6.59 0.0M
2024-07-25 6.69 6.69 6.69 6.69 0.0M
2024-07-24 6.77 6.77 6.77 6.77 0.0M
2024-07-23 6.80 6.80 6.80 6.80 0.0M
2024-07-22 6.66 6.66 6.66 6.66 0.0M
2024-07-19 6.71 6.71 6.71 6.71 0.0M
2024-07-18 6.61 6.61 6.61 6.61 0.0M
2024-07-17 6.71 6.71 6.71 6.71 0.0M
2024-07-16 6.71 6.71 6.71 6.71 0.0M
2024-07-15 6.73 6.73 6.73 6.73 0.0M
2024-07-12 6.73 6.73 6.73 6.73 0.0M
2024-07-11 6.68 6.68 6.68 6.68 0.0M
2024-07-10 6.47 6.47 6.47 6.47 0.0M
2024-07-09 6.58 6.58 6.58 6.58 0.0M
2024-07-08 6.69 6.69 6.69 6.69 0.0M
2024-07-05 6.64 6.64 6.64 6.64 0.0M
2024-07-04 6.56 6.56 6.56 6.56 0.0M
2024-07-03 6.39 6.39 6.39 6.39 0.0M
2024-07-02 6.45 6.45 6.45 6.45 0.0M
2024-07-01 6.46 6.46 6.46 6.46 0.0M
2024-06-28 6.50 6.50 6.50 6.50 0.0M
2024-06-27 6.39 6.39 6.39 6.39 0.0M
2024-06-26 6.52 6.52 6.52 6.52 0.0M
2024-06-25 6.61 6.61 6.61 6.61 0.0M
2024-06-24 6.45 6.45 6.45 6.45 0.0M
2024-06-21 6.50 6.52 6.50 6.52 0.0M
2024-06-20 6.46 6.46 6.46 6.46 0.0M
2024-06-19 6.45 6.49 6.45 6.49 0.0M
2024-06-18 6.28 6.28 6.28 6.28 0.0M
2024-06-17 6.15 6.15 6.15 6.15 0.0M
2024-06-14 6.27 6.27 6.27 6.27 0.0M
2024-06-13 6.31 6.31 6.31 6.31 0.0M
2024-06-12 5.99 5.99 5.99 5.99 0.0M
2024-06-11 6.08 6.12 6.08 6.12 0.0M
2024-06-10 6.11 6.11 6.11 6.11 0.0M
2024-06-07 6.20 6.20 6.20 6.20 0.0M
2024-06-06 6.08 6.08 6.08 6.08 0.0M
2024-06-05 5.95 5.95 5.95 5.95 0.0M
2024-06-04 6.09 6.09 6.09 6.09 0.0M
2024-06-03 5.94 5.94 5.94 5.94 0.0M
2024-05-31 5.93 5.93 5.93 5.93 0.0M
2024-05-30 5.66 5.66 5.66 5.66 0.0M
2024-05-29 5.77 5.77 5.77 5.77 0.0M
2024-05-28 5.77 5.77 5.77 5.77 0.0M
2024-05-27 5.76 5.76 5.76 5.76 0.0M
2024-05-24 5.67 5.67 5.67 5.67 0.0M
2024-05-23 5.47 5.47 5.47 5.47 0.0M
2024-05-22 5.53 5.53 5.53 5.53 0.0M
2024-05-21 5.44 5.44 5.44 5.44 0.0M
2024-05-20 5.50 5.50 5.50 5.50 0.0M
2024-05-17 5.51 5.51 5.51 5.51 0.0M
2024-05-16 5.57 5.57 5.57 5.57 0.0M
2024-05-15 5.69 5.69 5.63 5.63 0.0M
2024-05-14 5.57 5.57 5.57 5.57 0.0M
2024-05-13 5.55 5.55 5.55 5.55 0.0M
2024-05-10 5.41 5.41 5.41 5.41 0.0M
2024-05-09 5.29 5.29 5.29 5.29 0.0M
2024-05-08 5.21 5.21 5.21 5.21 0.0M
2024-05-07 5.15 5.15 5.15 5.15 0.0M
2024-05-06 5.15 5.15 5.15 5.15 0.0M
2024-05-03 4.98 4.98 4.98 4.98 0.0M
2024-05-02 4.96 4.96 4.96 4.96 0.0M
2024-04-30 5.09 5.09 5.09 5.09 0.0M
2024-04-29 5.00 5.00 5.00 5.00 0.0M
2024-04-26 4.88 4.88 4.88 4.88 0.0M
2024-04-25 4.98 4.98 4.98 4.98 0.0M
2024-04-24 5.06 5.06 5.06 5.06 0.0M
2024-04-23 4.92 4.92 4.92 4.92 0.0M
2024-04-22 4.80 4.80 4.80 4.80 0.0M
2024-04-19 4.70 4.70 4.70 4.70 0.0M
2024-04-18 4.70 4.70 4.70 4.70 0.0M
2024-04-17 4.61 4.61 4.61 4.61 0.0M
2024-04-16 4.68 4.68 4.68 4.68 0.0M
2024-04-15 4.80 4.80 4.80 4.80 0.0M
2024-04-12 4.98 4.98 4.98 4.98 0.0M
2024-04-11 4.95 4.95 4.95 4.95 0.0M
2024-04-10 5.05 5.05 5.05 5.05 0.0M
2024-04-09 5.00 5.00 5.00 5.00 0.0M
2024-04-08 5.00 5.00 5.00 5.00 0.0M
2024-04-05 5.05 5.05 5.05 5.05 0.0M
2024-04-04 5.27 5.27 5.27 5.27 0.0M
2024-04-03 5.24 5.24 5.24 5.24 0.0M
2024-04-02 5.17 5.17 5.17 5.17 0.0M
2024-03-28 5.19 5.19 5.19 5.19 0.0M
2024-03-27 5.30 5.30 5.30 5.30 0.0M
2024-03-26 5.38 5.38 5.38 5.38 0.0M
2024-03-25 5.25 5.25 5.25 5.25 0.0M
2024-03-22 5.26 5.26 5.26 5.26 0.0M
2024-03-21 5.07 5.07 5.07 5.07 0.0M
2024-03-20 4.73 4.73 4.73 4.73 0.0M
2024-03-19 4.75 4.75 4.75 4.75 0.0M
2024-03-18 4.90 4.90 4.90 4.90 0.0M
2024-03-15 4.87 4.87 4.87 4.87 0.0M
2024-03-14 4.99 4.99 4.99 4.99 0.0M
2024-03-13 5.16 5.16 5.16 5.16 0.0M
2024-03-12 5.27 5.27 5.27 5.27 0.0M
2024-03-11 5.36 5.36 5.36 5.36 0.0M
2024-03-08 5.55 5.55 5.55 5.55 0.0M
2024-03-07 5.50 5.50 5.50 5.50 0.0M
2024-03-06 5.60 5.60 5.60 5.60 0.0M
2024-03-05 5.62 5.62 5.62 5.62 0.0M
2024-03-04 5.87 5.87 5.87 5.87 0.0M
2024-03-01 5.82 5.82 5.82 5.82 0.0M
2024-02-29 5.84 5.84 5.84 5.84 0.0M
2024-02-28 7.13 7.13 5.25 5.25 0.0M
2024-02-27 7.12 7.12 7.12 7.12 0.0M
2024-02-26 7.44 7.44 7.44 7.44 0.0M
2024-02-23 7.68 7.68 7.68 7.68 0.0M
2024-02-22 7.71 7.71 7.71 7.71 0.0M
2024-02-21 7.57 7.57 7.57 7.57 0.0M
2024-02-20 7.56 7.56 7.56 7.56 0.0M
2024-02-19 7.51 7.51 7.51 7.51 0.0M
2024-02-16 7.36 7.36 7.36 7.36 0.0M
2024-02-15 7.23 7.23 7.23 7.23 0.0M
2024-02-14 7.19 7.19 7.19 7.19 0.0M
2024-02-13 7.39 7.39 7.39 7.39 0.0M
2024-02-12 7.38 7.38 7.38 7.38 0.0M
2024-02-09 7.38 7.38 7.38 7.38 0.0M
2024-02-08 7.35 7.35 7.35 7.35 0.0M
2024-02-07 7.52 7.52 7.52 7.52 0.0M
2024-02-06 7.43 7.43 7.43 7.43 0.0M
2024-02-05 7.46 7.46 7.46 7.46 0.0M
2024-02-02 7.52 7.52 7.52 7.52 0.0M
2024-02-01 7.53 7.53 7.53 7.53 0.0M
2024-01-31 7.43 7.43 7.43 7.43 0.0M
2024-01-30 7.49 7.49 7.49 7.49 0.0M
2024-01-29 7.74 7.74 7.74 7.74 0.0M
2024-01-26 7.48 7.48 7.48 7.48 0.0M
2024-01-25 7.80 7.80 7.80 7.80 0.0M
2024-01-24 7.65 7.65 7.65 7.65 0.0M
2024-01-23 7.51 7.51 7.51 7.51 0.0M
2024-01-22 7.31 7.31 7.31 7.31 0.0M
2024-01-19 7.38 7.38 7.38 7.38 0.0M
2024-01-18 7.17 7.17 7.17 7.17 0.0M
2024-01-17 7.10 7.10 7.10 7.10 0.0M
2024-01-16 7.13 7.13 7.13 7.13 0.0M
2024-01-15 7.36 7.36 7.36 7.36 0.0M
2024-01-12 7.35 7.35 7.35 7.35 0.0M
2024-01-11 7.32 7.32 7.32 7.32 0.0M
2024-01-10 7.23 7.46 7.23 7.46 0.0M
2024-01-09 7.44 7.44 7.44 7.44 0.0M
2024-01-08 7.35 7.35 7.35 7.35 0.0M
2024-01-05 7.46 7.46 7.46 7.46 0.0M
2024-01-04 7.45 7.45 7.45 7.45 0.0M
2024-01-03 7.50 7.50 7.50 7.50 0.0M
2024-01-02 7.86 7.86 7.86 7.86 0.0M