St. James’s Place

SJP
🏛️ germany →
14.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.40 12.40 12.40 12.40 0.0M
2022-12-29 12.30 12.30 12.30 12.30 0.0M
2022-12-28 11.90 11.90 11.90 11.90 0.0M
2022-12-27 12.00 12.00 12.00 12.00 0.0M
2022-12-23 12.30 12.30 12.30 12.30 0.0M
2022-12-22 12.50 12.50 12.50 12.50 0.0M
2022-12-21 12.30 12.30 12.30 12.30 0.0M
2022-12-20 12.30 12.30 12.30 12.30 0.0M
2022-12-19 12.50 12.50 12.50 12.50 0.0M
2022-12-16 12.80 12.80 12.80 12.80 0.0M
2022-12-15 13.30 13.30 13.30 13.30 0.0M
2022-12-14 13.40 13.40 13.40 13.40 0.0M
2022-12-13 13.10 13.10 13.10 13.10 0.0M
2022-12-12 13.00 13.00 13.00 13.00 0.0M
2022-12-09 13.00 13.00 13.00 13.00 0.0M
2022-12-08 13.10 13.10 13.10 13.10 0.0M
2022-12-07 13.20 13.20 13.20 13.20 0.0M
2022-12-06 13.40 13.40 13.40 13.40 0.0M
2022-12-05 13.70 13.70 13.70 13.70 0.0M
2022-12-02 13.40 13.40 13.40 13.40 0.0M
2022-12-01 13.40 13.40 13.40 13.40 0.0M
2022-11-30 13.30 13.30 13.30 13.30 0.0M
2022-11-29 13.40 13.40 13.40 13.40 0.0M
2022-11-28 13.50 13.50 13.50 13.50 0.0M
2022-11-25 13.60 13.60 13.60 13.60 0.0M
2022-11-24 13.60 13.60 13.60 13.60 0.0M
2022-11-23 13.20 13.20 13.20 13.20 0.0M
2022-11-22 13.50 13.50 13.50 13.50 0.0M
2022-11-21 13.60 13.60 13.60 13.60 0.0M
2022-11-18 13.40 13.40 13.40 13.40 0.0M
2022-11-17 13.30 13.30 13.30 13.30 0.0M
2022-11-16 13.50 13.50 13.50 13.50 0.0M
2022-11-15 13.60 13.60 13.60 13.60 0.0M
2022-11-14 13.70 13.70 13.70 13.70 0.0M
2022-11-11 13.20 13.20 13.20 13.20 0.0M
2022-11-10 12.20 12.20 12.20 12.20 0.0M
2022-11-09 12.30 12.30 12.30 12.30 0.0M
2022-11-08 12.30 12.30 12.30 12.30 0.0M
2022-11-07 12.20 12.20 12.20 12.20 0.0M
2022-11-04 12.10 12.10 12.10 12.10 0.0M
2022-11-03 12.20 12.20 12.20 12.20 0.0M
2022-11-02 12.50 12.50 12.50 12.50 0.0M
2022-11-01 12.40 12.40 12.40 12.40 0.0M
2022-10-31 12.40 12.40 12.40 12.40 0.0M
2022-10-28 12.20 12.20 12.20 12.20 0.0M
2022-10-27 12.30 12.30 12.30 12.30 0.0M
2022-10-26 12.10 12.10 12.10 12.10 0.0M
2022-10-25 11.70 11.70 11.70 11.70 0.0M
2022-10-24 11.60 11.60 11.60 11.60 0.0M
2022-10-21 11.30 11.40 11.30 11.40 0.0M
2022-10-20 11.30 11.30 11.30 11.30 0.0M
2022-10-19 11.60 11.60 11.60 11.60 0.0M
2022-10-18 11.50 11.50 11.50 11.50 0.0M
2022-10-17 11.10 11.70 11.10 11.70 0.0M
2022-10-14 11.10 11.10 11.10 11.10 0.0M
2022-10-13 10.40 10.40 10.40 10.40 0.0M
2022-10-12 10.90 10.90 10.90 10.90 0.0M
2022-10-11 11.40 11.40 11.40 11.40 0.0M
2022-10-10 11.00 11.00 11.00 11.00 0.0M
2022-10-07 11.30 11.30 11.30 11.30 0.0M
2022-10-06 11.90 11.90 11.90 11.90 0.0M
2022-10-05 12.30 12.30 12.30 12.30 0.0M
2022-10-04 11.90 11.90 11.90 11.90 0.0M
2022-10-03 11.70 11.70 11.70 11.70 0.0M
2022-09-30 11.20 11.20 11.20 11.20 0.0M
2022-09-29 11.70 11.70 11.70 11.70 0.0M
2022-09-28 12.00 12.00 12.00 12.00 0.0M
2022-09-27 12.00 12.00 12.00 12.00 0.0M
2022-09-26 11.60 11.60 11.60 11.60 0.0M
2022-09-23 12.00 12.00 12.00 12.00 0.0M
2022-09-22 12.40 12.40 12.40 12.40 0.0M
2022-09-21 12.20 12.50 12.20 12.50 0.0M
2022-09-20 12.10 12.10 12.10 12.10 0.0M
2022-09-19 12.00 12.00 12.00 12.00 0.0M
2022-09-16 12.50 12.50 12.50 12.50 0.0M
2022-09-15 12.60 12.60 12.60 12.60 0.0M
2022-09-14 12.90 12.90 12.90 12.90 0.0M
2022-09-13 13.50 13.50 13.30 13.30 0.0M
2022-09-12 13.20 13.20 13.20 13.20 0.0M
2022-09-09 13.00 13.00 13.00 13.00 0.0M
2022-09-08 13.00 13.10 13.00 13.10 0.0M
2022-09-07 12.80 12.80 12.80 12.80 0.0M
2022-09-06 12.40 12.40 12.40 12.40 0.0M
2022-09-05 12.20 12.20 12.20 12.20 0.0M
2022-09-02 12.20 12.20 12.20 12.20 0.0M
2022-09-01 12.90 12.90 12.90 12.90 0.0M
2022-08-31 13.10 13.10 13.10 13.10 0.0M
2022-08-30 12.70 12.70 12.70 12.70 0.0M
2022-08-29 12.60 12.60 12.60 12.60 0.0M
2022-08-26 13.50 13.50 13.50 13.50 0.0M
2022-08-25 13.60 13.60 13.60 13.60 0.0M
2022-08-24 13.90 13.90 13.90 13.90 0.0M
2022-08-23 13.90 13.90 13.90 13.90 0.0M
2022-08-22 14.40 14.40 14.40 14.40 0.0M
2022-08-19 14.70 14.70 14.70 14.70 0.0M
2022-08-18 14.60 14.60 14.60 14.60 0.0M
2022-08-17 15.00 15.00 15.00 15.00 0.0M
2022-08-16 15.00 15.00 15.00 15.00 0.0M
2022-08-15 15.00 15.20 15.00 15.20 0.0M
2022-08-12 15.00 15.00 15.00 15.00 0.0M
2022-08-11 14.90 14.90 14.90 14.90 0.0M
2022-08-10 14.20 14.20 14.20 14.20 0.0M
2022-08-09 14.60 14.60 14.60 14.60 0.0M
2022-08-08 14.60 14.60 14.60 14.60 0.0M
2022-08-05 14.70 14.70 14.70 14.70 0.0M
2022-08-04 14.60 14.60 14.60 14.60 0.0M
2022-08-03 14.40 14.40 14.40 14.40 0.0M
2022-08-02 14.60 14.60 14.60 14.60 0.0M
2022-08-01 14.60 14.60 14.60 14.60 0.0M
2022-07-29 14.50 14.50 14.50 14.50 0.0M
2022-07-28 13.80 13.80 13.80 13.80 0.0M
2022-07-27 13.70 13.70 13.70 13.70 0.0M
2022-07-26 14.00 14.00 14.00 14.00 0.0M
2022-07-25 14.00 14.00 14.00 14.00 0.0M
2022-07-22 13.90 13.90 13.90 13.90 0.0M
2022-07-21 13.70 13.70 13.70 13.70 0.0M
2022-07-20 13.80 13.80 13.80 13.80 0.0M
2022-07-19 13.50 13.50 13.50 13.50 0.0M
2022-07-18 13.60 13.60 13.60 13.60 0.0M
2022-07-15 13.50 13.50 13.50 13.50 0.0M
2022-07-14 13.60 13.60 13.60 13.60 0.0M
2022-07-13 13.90 13.90 13.90 13.90 0.0M
2022-07-12 13.40 13.40 13.40 13.40 0.0M
2022-07-11 13.40 13.40 13.40 13.40 0.0M
2022-07-08 13.30 13.30 13.30 13.30 0.0M
2022-07-07 13.00 13.00 13.00 13.00 0.0M
2022-07-06 12.40 12.40 12.40 12.40 0.0M
2022-07-05 12.70 12.70 12.70 12.70 0.0M
2022-07-04 12.80 12.80 12.80 12.80 0.0M
2022-07-01 12.80 12.80 12.80 12.80 0.0M
2022-06-30 13.20 13.20 13.20 13.20 0.0M
2022-06-29 13.20 13.20 13.20 13.20 0.0M
2022-06-28 13.40 13.40 13.40 13.40 0.0M
2022-06-27 13.40 13.40 13.40 13.40 0.0M
2022-06-24 13.30 13.30 13.30 13.30 0.0M
2022-06-23 13.30 13.30 13.30 13.30 0.0M
2022-06-22 13.00 13.10 13.00 13.10 0.0M
2022-06-21 13.10 13.10 13.10 13.10 0.0M
2022-06-20 13.10 13.10 13.10 13.10 0.0M
2022-06-17 12.80 12.80 12.80 12.80 0.0M
2022-06-16 13.30 13.30 13.30 13.30 0.0M
2022-06-15 12.80 12.80 12.80 12.80 0.0M
2022-06-14 13.30 13.30 13.30 13.30 0.0M
2022-06-13 13.30 13.30 13.30 13.30 0.0M
2022-06-10 13.80 13.80 13.80 13.80 0.0M
2022-06-09 14.10 14.10 14.10 14.10 0.0M
2022-06-08 14.60 14.60 14.60 14.60 0.0M
2022-06-07 14.60 14.60 14.60 14.60 0.0M
2022-06-06 14.70 14.70 14.70 14.70 0.0M
2022-06-03 14.60 14.60 14.60 14.60 0.0M
2022-06-02 14.60 14.60 14.60 14.60 0.0M
2022-06-01 15.20 15.40 15.20 15.40 0.0M
2022-05-31 15.20 15.20 15.20 15.20 0.0M
2022-05-30 15.10 15.10 15.10 15.10 0.0M
2022-05-27 14.80 14.80 14.80 14.80 0.0M
2022-05-26 14.60 14.60 14.60 14.60 0.0M
2022-05-25 14.60 14.70 14.60 14.70 0.0M
2022-05-24 14.70 14.70 14.70 14.70 0.0M
2022-05-23 14.70 14.70 14.70 14.70 0.0M
2022-05-20 14.10 14.10 14.10 14.10 0.0M
2022-05-19 14.50 14.50 14.50 14.50 0.0M
2022-05-18 14.90 14.90 14.90 14.90 0.0M
2022-05-17 14.80 14.80 14.80 14.80 0.0M
2022-05-16 14.70 14.70 14.70 14.70 0.0M
2022-05-13 14.30 14.30 14.30 14.30 0.0M
2022-05-12 13.80 13.80 13.80 13.80 0.0M
2022-05-11 14.20 14.40 14.20 14.40 0.0M
2022-05-10 14.00 14.00 14.00 14.00 0.0M
2022-05-09 14.30 14.30 14.30 14.30 0.0M
2022-05-06 15.00 15.00 15.00 15.00 0.0M
2022-05-05 15.40 15.40 15.40 15.40 0.0M
2022-05-04 15.50 15.50 15.50 15.50 0.0M
2022-05-03 14.80 15.60 14.80 15.60 0.0M
2022-05-02 14.70 14.70 14.70 14.70 0.0M
2022-04-29 15.30 15.30 15.30 15.30 0.0M
2022-04-28 15.00 15.00 15.00 15.00 0.0M
2022-04-27 15.60 15.60 15.60 15.60 0.0M
2022-04-26 16.00 16.00 16.00 16.00 0.0M
2022-04-25 15.60 15.60 15.60 15.60 0.0M
2022-04-22 16.30 16.30 16.30 16.30 0.0M
2022-04-21 16.70 16.70 16.70 16.70 0.0M
2022-04-20 16.50 16.50 16.50 16.50 0.0M
2022-04-19 16.70 16.70 16.70 16.70 0.0M
2022-04-14 16.60 16.60 16.60 16.60 0.0M
2022-04-13 16.80 16.80 16.80 16.80 0.0M
2022-04-12 16.70 16.70 16.70 16.70 0.0M
2022-04-11 16.90 16.90 16.90 16.90 0.0M
2022-04-08 17.20 17.20 17.20 17.20 0.0M
2022-04-07 17.00 17.00 17.00 17.00 0.0M
2022-04-06 17.60 17.60 17.60 17.60 0.0M
2022-04-05 17.30 17.30 17.30 17.30 0.0M
2022-04-04 17.20 17.20 17.20 17.20 0.0M
2022-04-01 17.20 17.20 17.20 17.20 0.0M
2022-03-31 16.89 16.89 16.89 16.89 0.0M
2022-03-30 17.63 17.63 17.63 17.63 0.0M
2022-03-29 17.57 17.57 17.57 17.57 0.0M
2022-03-28 17.07 17.07 17.07 17.07 0.0M
2022-03-25 17.44 17.44 17.44 17.44 0.0M
2022-03-24 17.45 17.45 17.45 17.45 0.0M
2022-03-23 17.65 17.65 17.65 17.65 0.0M
2022-03-22 17.29 17.29 17.29 17.29 0.0M
2022-03-21 17.35 17.35 17.35 17.35 0.0M
2022-03-18 17.12 17.12 17.12 17.12 0.0M
2022-03-17 16.35 16.35 16.35 16.35 0.0M
2022-03-16 15.98 15.98 15.98 15.98 0.0M
2022-03-15 15.39 15.39 15.39 15.39 0.0M
2022-03-14 15.46 15.46 15.46 15.46 0.0M
2022-03-11 15.44 15.44 15.44 15.44 0.0M
2022-03-10 15.39 15.39 15.39 15.39 0.0M
2022-03-09 14.34 14.34 14.34 14.34 0.0M
2022-03-08 14.03 14.03 14.03 14.03 0.0M
2022-03-07 14.36 14.36 14.36 14.36 0.0M
2022-03-04 14.31 14.31 14.31 14.31 0.0M
2022-03-03 15.62 15.98 15.62 15.98 0.0M
2022-03-02 15.35 15.35 15.35 15.35 0.0M
2022-03-01 16.53 16.53 16.53 16.53 0.0M
2022-02-28 16.06 16.06 16.06 16.06 0.0M
2022-02-25 16.26 16.26 16.26 16.26 0.0M
2022-02-24 16.76 16.76 16.76 16.76 0.0M
2022-02-23 17.63 17.63 17.63 17.63 0.0M
2022-02-22 17.43 17.43 17.43 17.43 0.0M
2022-02-21 18.27 18.27 18.27 18.27 0.0M
2022-02-18 18.05 18.05 18.05 18.05 0.0M
2022-02-17 17.87 17.87 17.87 17.87 0.0M
2022-02-16 17.88 17.88 17.88 17.88 0.0M
2022-02-15 17.80 18.42 17.80 18.42 0.0M
2022-02-14 17.71 17.71 17.71 17.71 0.0M
2022-02-11 18.14 18.14 18.14 18.14 0.0M
2022-02-10 18.59 18.59 18.59 18.59 0.0M
2022-02-09 18.47 18.47 18.47 18.47 0.0M
2022-02-08 17.74 17.74 17.74 17.74 0.0M
2022-02-07 17.90 17.90 17.90 17.90 0.0M
2022-02-04 18.15 18.15 18.15 18.15 0.0M
2022-02-03 18.38 18.38 18.38 18.38 0.0M
2022-02-02 18.31 18.31 18.31 18.31 0.0M
2022-02-01 18.13 18.13 18.13 18.13 0.0M
2022-01-31 17.71 17.71 17.71 17.71 0.0M
2022-01-28 17.94 17.94 17.94 17.94 0.0M
2022-01-27 17.55 17.55 17.55 17.55 0.0M
2022-01-26 18.10 18.10 18.10 18.10 0.0M
2022-01-25 18.10 18.10 18.10 18.10 0.0M
2022-01-24 18.67 18.67 18.67 18.67 0.0M
2022-01-21 19.11 19.11 19.11 19.11 0.0M
2022-01-20 19.39 19.39 19.39 19.39 0.0M
2022-01-19 19.19 19.19 19.19 19.19 0.0M
2022-01-18 19.34 19.34 19.34 19.34 0.0M
2022-01-17 19.55 19.72 19.55 19.72 0.0M
2022-01-14 19.36 19.36 19.36 19.36 0.0M
2022-01-13 19.54 19.54 19.54 19.54 0.0M
2022-01-12 19.85 19.85 19.85 19.85 0.0M
2022-01-11 19.66 19.66 19.66 19.66 0.0M
2022-01-10 19.91 19.91 19.91 19.91 0.0M
2022-01-07 19.96 19.96 19.96 19.96 0.0M
2022-01-06 19.97 19.97 19.97 19.97 0.0M
2022-01-05 20.51 20.51 20.51 20.51 0.0M
2022-01-04 19.91 19.91 19.91 19.91 0.0M
2022-01-03 19.30 19.30 19.30 19.30 0.0M