St. James’s Place

SJP
🏛️ germany →
14.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.02 20.02 20.02 20.02 0.0M
2021-12-29 19.69 19.69 19.69 19.69 0.0M
2021-12-28 19.18 19.18 19.18 19.18 0.0M
2021-12-27 19.03 19.03 19.03 19.03 0.0M
2021-12-23 19.23 19.87 19.23 19.87 0.0M
2021-12-22 18.84 18.84 18.84 18.84 0.0M
2021-12-21 18.83 18.83 18.83 18.83 0.0M
2021-12-20 18.20 18.20 18.20 18.20 0.0M
2021-12-17 18.92 18.92 18.92 18.92 0.0M
2021-12-16 18.86 18.86 18.86 18.86 0.0M
2021-12-15 18.35 18.35 18.35 18.35 0.0M
2021-12-14 18.59 18.59 18.59 18.59 0.0M
2021-12-13 18.16 18.16 18.16 18.16 0.0M
2021-12-10 18.52 18.52 18.52 18.52 0.0M
2021-12-09 18.53 18.53 18.53 18.53 0.0M
2021-12-08 18.32 18.32 18.32 18.32 0.0M
2021-12-07 18.52 18.52 18.52 18.52 0.0M
2021-12-06 18.29 18.29 18.29 18.29 0.0M
2021-12-03 18.32 18.32 18.32 18.32 0.0M
2021-12-02 18.23 18.23 18.23 18.23 0.0M
2021-12-01 18.35 18.35 18.35 18.35 0.0M
2021-11-30 17.88 17.88 17.88 17.88 0.0M
2021-11-29 17.86 17.86 17.86 17.86 0.0M
2021-11-26 17.43 17.43 17.43 17.43 0.0M
2021-11-25 18.39 18.39 18.39 18.39 0.0M
2021-11-24 17.89 17.89 17.89 17.89 0.0M
2021-11-23 18.14 18.14 18.14 18.14 0.0M
2021-11-22 18.26 18.26 18.26 18.26 0.0M
2021-11-19 18.51 18.51 18.51 18.51 0.0M
2021-11-18 18.29 18.29 18.29 18.29 0.0M
2021-11-17 18.44 18.44 18.44 18.44 0.0M
2021-11-16 18.45 18.45 18.45 18.45 0.0M
2021-11-15 18.55 18.55 18.55 18.55 0.0M
2021-11-12 18.47 18.47 18.47 18.47 0.0M
2021-11-11 18.15 18.15 18.15 18.15 0.0M
2021-11-10 18.37 18.37 18.37 18.37 0.0M
2021-11-09 18.62 18.62 18.62 18.62 0.0M
2021-11-08 18.53 18.53 18.53 18.53 0.0M
2021-11-05 18.50 18.50 18.50 18.50 0.0M
2021-11-04 18.60 18.60 18.60 18.60 0.0M
2021-11-03 18.38 18.38 18.38 18.38 0.0M
2021-11-02 18.34 18.34 18.34 18.34 0.0M
2021-11-01 18.58 18.58 18.58 18.58 0.0M
2021-10-29 18.32 18.32 18.32 18.32 0.0M
2021-10-28 18.55 18.55 18.55 18.55 0.0M
2021-10-27 18.41 18.41 18.41 18.41 0.0M
2021-10-26 18.20 18.95 18.20 18.95 0.0M
2021-10-25 18.08 18.08 18.08 18.08 0.0M
2021-10-22 17.99 17.99 17.99 17.99 0.0M
2021-10-21 17.99 17.99 17.99 17.99 0.0M
2021-10-20 17.74 17.74 17.74 17.74 0.0M
2021-10-19 17.88 17.88 17.88 17.88 0.0M
2021-10-18 17.76 17.76 17.76 17.76 0.0M
2021-10-15 17.62 17.62 17.62 17.62 0.0M
2021-10-14 17.37 17.37 17.37 17.37 0.0M
2021-10-13 16.63 16.63 16.63 16.63 0.0M
2021-10-12 16.53 16.53 16.53 16.53 0.0M
2021-10-11 16.86 16.86 16.86 16.86 0.0M
2021-10-08 17.06 17.06 17.06 17.06 0.0M
2021-10-07 17.08 17.08 17.08 17.08 0.0M
2021-10-06 16.92 16.92 16.92 16.92 0.0M
2021-10-05 17.12 17.12 17.12 17.12 0.0M
2021-10-04 17.34 17.34 17.34 17.34 0.0M
2021-10-01 17.42 17.42 17.42 17.42 0.0M
2021-09-30 17.52 17.52 17.52 17.52 0.0M
2021-09-29 17.55 17.55 17.55 17.55 0.0M
2021-09-28 18.26 18.26 18.26 18.26 0.0M
2021-09-27 18.44 18.44 18.44 18.44 0.0M
2021-09-24 18.67 18.67 18.67 18.67 0.0M
2021-09-23 18.64 19.20 18.64 19.20 0.0M
2021-09-22 18.37 18.37 18.37 18.37 0.0M
2021-09-21 18.08 18.08 18.08 18.08 0.0M
2021-09-20 18.45 18.45 18.45 18.45 0.0M
2021-09-17 19.18 19.18 19.18 19.18 0.0M
2021-09-16 18.88 18.88 18.88 18.88 0.0M
2021-09-15 18.76 18.76 18.76 18.76 0.0M
2021-09-14 19.17 19.17 19.17 19.17 0.0M
2021-09-13 19.15 19.15 19.15 19.15 0.0M
2021-09-10 19.06 19.06 19.06 19.06 0.0M
2021-09-09 18.88 18.88 18.88 18.88 0.0M
2021-09-08 19.18 19.18 19.18 19.18 0.0M
2021-09-07 19.53 19.53 19.53 19.53 0.0M
2021-09-06 19.44 19.44 19.44 19.44 0.0M
2021-09-03 19.17 19.17 19.17 19.17 0.0M
2021-09-02 18.88 18.88 18.88 18.88 0.0M
2021-09-01 18.84 18.84 18.84 18.84 0.0M
2021-08-31 18.65 18.65 18.65 18.65 0.0M
2021-08-30 18.61 18.61 18.61 18.61 0.0M
2021-08-27 18.36 18.36 18.36 18.36 0.0M
2021-08-26 18.58 18.58 18.58 18.58 0.0M
2021-08-25 18.48 18.48 18.48 18.48 0.0M
2021-08-24 18.49 18.49 18.49 18.49 0.0M
2021-08-23 18.63 18.63 18.63 18.63 0.0M
2021-08-20 18.41 18.41 18.41 18.41 0.0M
2021-08-19 18.62 18.62 18.62 18.62 0.0M
2021-08-18 18.90 18.90 18.90 18.90 0.0M
2021-08-17 19.06 19.06 19.06 19.06 0.0M
2021-08-16 19.10 19.10 19.10 19.10 0.0M
2021-08-13 19.17 19.17 19.17 19.17 0.0M
2021-08-12 19.26 19.72 19.26 19.72 0.0M
2021-08-11 19.15 19.68 19.15 19.68 0.0M
2021-08-10 19.02 19.02 19.02 19.02 0.0M
2021-08-09 18.96 18.96 18.96 18.96 0.0M
2021-08-06 18.91 19.02 18.91 19.02 0.0M
2021-08-05 18.83 18.83 18.83 18.83 0.0M
2021-08-04 18.62 18.62 18.62 18.62 0.0M
2021-08-03 18.74 19.10 18.74 19.10 0.0M
2021-08-02 18.53 18.53 18.53 18.53 0.0M
2021-07-30 18.60 18.60 18.60 18.60 0.0M
2021-07-29 18.54 18.54 18.54 18.54 0.0M
2021-07-28 17.59 17.59 17.59 17.59 0.0M
2021-07-27 17.66 17.66 17.66 17.66 0.0M
2021-07-26 17.55 17.55 17.55 17.55 0.0M
2021-07-23 17.56 17.56 17.56 17.56 0.0M
2021-07-22 17.67 17.67 17.67 17.67 0.0M
2021-07-21 17.04 17.04 17.04 17.04 0.0M
2021-07-20 16.94 16.94 16.94 16.94 0.0M
2021-07-19 17.68 17.68 17.68 17.68 0.0M
2021-07-16 17.82 17.82 17.82 17.82 0.0M
2021-07-15 17.73 17.73 17.73 17.73 0.0M
2021-07-14 17.91 17.91 17.91 17.91 0.0M
2021-07-13 17.78 17.78 17.78 17.78 0.0M
2021-07-12 17.61 17.61 17.61 17.61 0.0M
2021-07-09 17.13 17.13 17.13 17.13 0.0M
2021-07-08 17.47 17.47 17.47 17.47 0.0M
2021-07-07 17.40 17.40 17.40 17.40 0.0M
2021-07-06 17.84 17.84 17.84 17.84 0.0M
2021-07-05 17.40 17.40 17.40 17.40 0.0M
2021-07-02 17.21 17.69 17.21 17.69 0.0M
2021-07-01 17.14 17.66 17.14 17.66 0.0M
2021-06-30 17.15 17.15 17.15 17.15 0.0M
2021-06-29 17.09 17.09 17.09 17.09 0.0M
2021-06-28 17.36 17.60 17.36 17.60 0.0M
2021-06-25 17.39 17.39 17.39 17.39 0.0M
2021-06-24 17.48 17.48 17.48 17.48 0.0M
2021-06-23 17.40 17.40 17.40 17.40 0.0M
2021-06-22 17.32 17.32 17.32 17.32 0.0M
2021-06-21 16.48 16.48 16.48 16.48 0.0M
2021-06-18 16.95 16.95 16.95 16.95 0.0M
2021-06-17 16.76 16.76 16.76 16.76 0.0M
2021-06-16 16.75 16.75 16.75 16.75 0.0M
2021-06-15 16.83 16.83 16.83 16.83 0.0M
2021-06-14 16.77 16.77 16.77 16.77 0.0M
2021-06-11 16.48 16.48 16.48 16.48 0.0M
2021-06-10 16.40 16.40 16.40 16.40 0.0M
2021-06-09 16.83 16.83 16.83 16.83 0.0M
2021-06-08 16.64 16.64 16.64 16.64 0.0M
2021-06-07 16.48 16.48 16.48 16.48 0.0M
2021-06-04 16.56 16.56 16.56 16.56 0.0M
2021-06-03 16.41 16.41 16.41 16.41 0.0M
2021-06-02 16.37 16.37 16.37 16.37 0.0M
2021-06-01 16.24 16.24 16.24 16.24 0.0M
2021-05-31 16.14 16.14 16.14 16.14 0.0M
2021-05-28 16.09 16.09 16.09 16.09 0.0M
2021-05-27 15.80 15.80 15.80 15.80 0.0M
2021-05-26 15.82 15.82 15.82 15.82 0.0M
2021-05-25 15.94 15.94 15.94 15.94 0.0M
2021-05-21 15.82 15.82 15.82 15.82 0.0M
2021-05-20 15.48 15.48 15.48 15.48 0.0M
2021-05-19 15.45 15.45 15.45 15.45 0.0M
2021-05-18 15.85 15.85 15.85 15.85 0.0M
2021-05-17 15.95 15.95 15.95 15.95 0.0M
2021-05-14 15.63 15.63 15.63 15.63 0.0M
2021-05-13 15.39 15.39 15.39 15.39 0.0M
2021-05-12 15.29 15.29 15.29 15.29 0.0M
2021-05-11 15.72 15.72 15.72 15.72 0.0M
2021-05-10 15.94 15.94 15.94 15.94 0.0M
2021-05-07 16.11 16.11 16.11 16.11 0.0M
2021-05-06 15.93 15.93 15.93 15.93 0.0M
2021-05-05 15.80 15.80 15.80 15.80 0.0M
2021-05-04 15.69 15.69 15.69 15.69 0.0M
2021-05-03 15.58 15.58 15.58 15.58 0.0M
2021-04-30 15.23 15.23 15.23 15.23 0.0M
2021-04-29 15.15 15.15 15.15 15.15 0.0M
2021-04-28 15.07 15.07 15.07 15.07 0.0M
2021-04-27 15.20 15.20 15.20 15.20 0.0M
2021-04-26 15.12 15.12 15.12 15.12 0.0M
2021-04-23 14.99 14.99 14.99 14.99 0.0M
2021-04-22 15.09 15.09 15.09 15.09 0.0M
2021-04-21 14.83 14.83 14.83 14.83 0.0M
2021-04-20 15.28 15.28 15.28 15.28 0.0M
2021-04-19 15.59 15.79 15.59 15.79 0.0M
2021-04-16 15.31 15.31 15.31 15.31 0.0M
2021-04-15 15.46 15.46 15.46 15.46 0.0M
2021-04-14 15.59 15.59 15.59 15.59 0.0M
2021-04-13 15.30 15.30 15.30 15.30 0.0M
2021-04-12 15.33 15.33 15.33 15.33 0.0M
2021-04-09 15.15 15.15 15.15 15.15 0.0M
2021-04-08 15.29 15.29 15.29 15.29 0.0M
2021-04-07 15.03 15.03 15.03 15.03 0.0M
2021-04-06 15.21 15.21 15.21 15.21 0.0M
2021-04-01 14.86 14.86 14.86 14.86 0.0M
2021-03-31 14.96 14.96 14.96 14.96 0.0M
2021-03-30 14.76 14.76 14.76 14.76 0.0M
2021-03-29 14.72 14.72 14.72 14.72 0.0M
2021-03-26 15.13 15.13 15.13 15.13 0.0M
2021-03-25 14.53 14.81 14.53 14.81 0.0M
2021-03-24 14.51 14.51 14.51 14.51 0.0M
2021-03-23 14.52 14.52 14.52 14.52 0.0M
2021-03-22 14.45 14.45 14.45 14.45 0.0M
2021-03-19 14.63 14.63 14.63 14.63 0.0M
2021-03-18 14.67 14.67 14.67 14.67 0.0M
2021-03-17 14.77 14.77 14.77 14.77 0.0M
2021-03-16 14.35 14.35 14.35 14.35 0.0M
2021-03-15 14.59 14.59 14.59 14.59 0.0M
2021-03-12 14.51 14.51 14.51 14.51 0.0M
2021-03-11 15.22 15.40 15.22 15.40 0.0M
2021-03-10 14.41 14.41 14.41 14.41 0.0M
2021-03-09 14.67 14.67 14.67 14.67 0.0M
2021-03-08 13.96 13.96 13.96 13.96 0.0M
2021-03-05 13.97 13.97 13.97 13.97 0.0M
2021-03-04 14.32 14.32 14.32 14.32 0.0M
2021-03-03 14.15 14.15 14.15 14.15 0.0M
2021-03-02 13.83 13.83 13.83 13.83 0.0M
2021-03-01 13.53 13.53 13.53 13.53 0.0M
2021-02-26 13.46 13.46 13.46 13.46 0.0M
2021-02-25 14.33 14.33 14.33 14.33 0.0M
2021-02-24 14.31 14.31 14.31 14.31 0.0M
2021-02-23 14.08 14.08 14.08 14.08 0.0M
2021-02-22 13.95 13.95 13.95 13.95 0.0M
2021-02-19 13.65 13.65 13.65 13.65 0.0M
2021-02-18 13.72 13.72 13.72 13.72 0.0M
2021-02-17 14.14 14.14 14.14 14.14 0.0M
2021-02-16 14.09 14.09 14.09 14.09 0.0M
2021-02-15 14.15 14.15 14.03 14.03 0.0M
2021-02-12 13.32 13.32 13.32 13.32 0.0M
2021-02-11 13.21 13.21 13.21 13.21 0.0M
2021-02-10 13.36 13.36 13.36 13.36 0.0M
2021-02-09 13.21 13.21 13.21 13.21 0.0M
2021-02-08 13.34 13.34 13.34 13.34 0.0M
2021-02-05 13.67 13.67 13.67 13.67 0.0M
2021-02-04 13.23 13.23 13.23 13.23 0.0M
2021-02-03 13.70 13.70 13.70 13.70 0.0M
2021-02-02 13.37 13.37 13.37 13.37 0.0M
2021-02-01 13.11 13.11 13.11 13.11 0.0M
2021-01-29 13.49 13.49 13.49 13.49 0.0M
2021-01-28 13.21 13.21 13.21 13.21 0.0M
2021-01-27 13.24 13.24 13.24 13.24 0.0M
2021-01-26 12.97 12.97 12.97 12.97 0.0M
2021-01-25 13.53 13.53 13.53 13.53 0.0M
2021-01-22 13.04 13.04 13.04 13.04 0.0M
2021-01-21 13.33 13.33 13.33 13.33 0.0M
2021-01-20 12.90 12.90 12.90 12.90 0.0M
2021-01-19 13.27 13.27 13.27 13.27 0.0M
2021-01-18 12.91 12.91 12.91 12.91 0.0M
2021-01-15 13.34 13.40 13.34 13.40 0.0M
2021-01-14 13.34 13.34 13.34 13.34 0.0M
2021-01-13 13.13 13.13 13.13 13.13 0.0M
2021-01-12 13.08 13.08 13.08 13.08 0.0M
2021-01-11 12.98 12.98 12.98 12.98 0.0M
2021-01-08 13.29 13.29 13.29 13.29 0.0M
2021-01-07 13.35 13.35 13.35 13.35 0.0M
2021-01-06 12.75 12.75 12.75 12.75 0.0M
2021-01-05 12.42 12.42 12.42 12.42 0.0M
2021-01-04 12.61 12.61 12.61 12.61 0.0M