1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.89 59.89 59.62 59.62 20.7K
09:31 59.32 59.32 59.32 59.32 0.4K
09:32 59.34 59.34 59.32 59.32 0.5K
09:33 59.69 59.69 59.69 59.69 0.2K
09:34 59.56 59.56 59.56 59.56 0.2K
09:35 59.56 59.56 59.54 59.54 0.4K
09:37 59.57 59.57 59.49 59.49 1.0K
09:45 59.53 59.53 59.53 59.53 0.2K
09:47 59.41 59.41 59.41 59.41 1.1K
09:50 59.60 59.60 59.60 59.60 0.6K
09:54 59.40 59.40 59.40 59.40 0.1K
09:55 59.34 59.34 59.34 59.34 0.6K
10:02 59.41 59.41 59.41 59.41 0.4K
10:08 59.54 59.54 59.54 59.54 0.7K
10:12 59.72 59.72 59.72 59.72 0.9K
10:13 59.72 59.72 59.72 59.72 0.5K
10:14 59.72 59.72 59.72 59.72 0.2K
10:15 59.72 59.72 59.72 59.72 0.6K
10:20 59.72 59.72 59.72 59.72 0.1K
10:21 59.81 59.98 59.81 59.98 0.4K
10:23 59.81 59.81 59.81 59.81 0.2K
10:24 59.94 59.94 59.94 59.94 0.1K
10:29 59.85 59.85 59.85 59.85 0.4K
10:33 59.73 59.73 59.73 59.73 1.0K
10:35 59.66 59.66 59.66 59.66 0.2K
10:37 59.79 59.79 59.79 59.79 1.0K
10:38 59.82 59.82 59.82 59.82 0.1K
10:39 59.91 59.91 59.91 59.91 1.4K
10:40 60.02 60.02 60.02 60.02 0.7K
10:44 59.91 59.91 59.91 59.91 0.2K
10:46 59.88 59.88 59.88 59.88 0.3K
10:47 59.91 59.91 59.91 59.91 0.4K
10:49 59.88 59.88 59.88 59.88 0.6K
10:53 59.77 59.77 59.77 59.77 0.8K
10:54 59.72 59.83 59.72 59.83 0.8K
10:56 59.83 59.83 59.83 59.83 0.1K
10:57 59.83 59.83 59.83 59.83 0.1K
10:58 59.83 59.83 59.74 59.74 3.6K
11:00 59.60 59.60 59.57 59.57 1.4K
11:02 59.48 59.48 59.48 59.48 0.6K
11:03 59.42 59.42 59.42 59.42 0.8K
11:19 59.36 59.36 59.36 59.36 0.9K
11:27 59.27 59.27 59.27 59.27 2.4K
11:36 59.25 59.25 59.25 59.25 1.9K
11:37 59.20 59.20 59.20 59.20 1.4K
11:52 59.20 59.20 59.20 59.20 1.9K
12:05 59.16 59.16 59.16 59.16 1.0K
12:17 59.22 59.22 59.22 59.22 0.3K
12:19 59.22 59.22 59.22 59.22 1.0K
12:31 59.32 59.32 59.32 59.32 0.3K
12:37 59.42 59.42 59.42 59.42 0.7K
12:42 59.31 59.31 59.31 59.31 0.2K
12:45 59.40 59.40 59.35 59.35 0.9K
12:49 59.34 59.34 59.34 59.34 1.5K
12:58 59.41 59.41 59.41 59.41 0.4K
12:59 59.34 59.34 59.33 59.33 1.5K
13:08 59.27 59.27 59.27 59.27 0.1K
13:10 59.26 59.33 59.26 59.33 1.4K
13:15 59.30 59.30 59.30 59.30 0.2K
13:17 59.34 59.34 59.34 59.34 0.6K
13:20 59.36 59.36 59.36 59.36 0.3K
13:24 59.30 59.30 59.30 59.30 0.2K
13:25 59.36 59.36 59.36 59.36 0.6K
13:28 59.36 59.36 59.36 59.36 0.3K
13:29 59.36 59.36 59.36 59.36 0.8K
13:36 59.34 59.34 59.34 59.34 0.4K
13:39 59.34 59.34 59.34 59.34 0.2K
13:41 59.34 59.34 59.34 59.34 0.1K
13:42 59.34 59.34 59.34 59.34 0.4K
13:45 59.41 59.41 59.41 59.41 0.7K
13:47 59.51 59.51 59.51 59.51 2.5K
13:48 59.47 59.47 59.47 59.47 0.7K
13:51 59.49 59.49 59.48 59.48 3.0K
14:02 59.54 59.54 59.48 59.48 0.3K
14:03 59.49 59.49 59.49 59.49 0.4K
14:08 59.49 59.49 59.49 59.49 0.2K
14:09 59.49 59.49 59.49 59.49 0.4K
14:13 59.50 59.50 59.50 59.50 2.1K
14:14 59.50 59.50 59.50 59.50 1.0K
14:15 59.45 59.45 59.45 59.45 0.8K
14:17 59.48 59.48 59.48 59.48 1.6K
14:30 59.49 59.49 59.49 59.49 0.5K
14:35 59.49 59.49 59.49 59.49 0.1K
14:37 59.50 59.50 59.50 59.50 2.1K
14:52 59.50 59.50 59.50 59.50 1.8K
14:56 59.44 59.44 59.44 59.44 0.7K
15:00 59.50 59.50 59.50 59.50 0.3K
15:01 59.50 59.50 59.50 59.50 0.6K
15:02 59.50 59.50 59.50 59.50 0.5K
15:03 59.50 59.55 59.50 59.51 2.7K
15:04 59.51 59.54 59.51 59.54 1.4K
15:09 59.54 59.54 59.54 59.54 0.3K
15:10 59.54 59.54 59.54 59.54 0.4K
15:11 59.47 59.47 59.47 59.47 1.2K
15:16 59.54 59.54 59.54 59.54 0.2K
15:17 59.47 59.47 59.47 59.47 0.3K
15:19 59.52 59.52 59.52 59.52 1.7K
15:23 59.48 59.48 59.48 59.48 0.6K
15:27 59.47 59.47 59.47 59.47 0.1K
15:28 59.47 59.47 59.47 59.47 0.1K
15:29 59.52 59.52 59.52 59.52 0.6K
15:30 59.42 59.42 59.42 59.42 1.2K
15:31 59.30 59.30 59.30 59.30 0.3K
15:32 59.30 59.30 59.30 59.30 0.1K
15:33 59.30 59.30 59.30 59.30 0.3K
15:35 59.33 59.33 59.33 59.33 0.2K
15:36 59.33 59.33 59.33 59.33 0.1K
15:37 59.26 59.26 59.26 59.26 0.6K
15:38 59.21 59.21 59.21 59.21 0.6K
15:41 59.21 59.21 59.21 59.21 1.2K
15:47 59.28 59.28 59.28 59.28 0.5K
15:50 59.12 59.34 59.12 59.34 3.9K
15:52 59.41 59.41 59.41 59.41 0.4K
15:53 59.32 59.32 59.32 59.32 0.4K
15:54 59.40 59.64 59.40 59.64 2.5K
15:55 59.66 59.66 59.66 59.66 6.4K
15:56 59.68 59.68 59.46 59.47 3.6K
15:57 59.41 59.55 59.40 59.49 1.6K
15:58 59.48 59.48 59.41 59.45 9.9K
15:59 59.41 59.50 59.40 59.50 365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available