4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 410.1K |
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 273.4K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 301.3K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 284.5K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.55 | 75.4K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.50 | 810.6K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 11.0K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 3.6K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 30.4K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.55 | 120.5K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 3.7K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.55 | 2.6K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 14.2K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 15.6K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 133.9K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 12:00 | 5.60 | 5.60 | 5.55 | 5.55 | 181.3K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 15.9K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.6K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 5.8K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 150.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 544.8K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 35.0K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 24.5K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.55 | 544.3K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 4.2K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.50 | 364.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 31.5K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.45 | 1,200.2K |
| 15:10 | 5.45 | 5.45 | 5.40 | 5.40 | 1,054.8K |
| 15:15 | 5.40 | 5.40 | 5.30 | 5.35 | 834.5K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 493.7K |
| 15:25 | 5.35 | 5.40 | 5.35 | 5.40 | 104.6K |
| 15:30 | 5.40 | 5.40 | 5.35 | 5.40 | 295.2K |
| 15:35 | 5.40 | 5.40 | 5.40 | 5.40 | 27.6K |
| 15:40 | 5.40 | 5.40 | 5.35 | 5.35 | 6.2K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 643.1K |
| 15:50 | 5.35 | 5.40 | 5.30 | 5.30 | 140.7K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 20.5K |
| 16:00 | 5.40 | 5.40 | 5.35 | 5.40 | 4.9K |
| 16:05 | 5.40 | 5.40 | 5.40 | 5.40 | 8.2K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.35 | 187.6K |
| 16:15 | 5.40 | 5.40 | 5.35 | 5.40 | 26.4K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.40 | 50.0K |
| 16:25 | 5.35 | 5.40 | 5.35 | 5.40 | 23.8K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 882.9K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |