4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 5.00 | 5.05 | 1,259.1K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.15 | 809.5K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.15 | 61.7K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 315.5K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1,423.6K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.15 | 15.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 29.7K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 3,176.2K |
| 10:40 | 5.10 | 5.15 | 5.10 | 5.15 | 998.4K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.10 | 28.7K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 853.2K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 1,171.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.10 | 20.4K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 5.4K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 175.1K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.10 | 30.9K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.10 | 1,185.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 103.2K |
| 11:35 | 5.15 | 5.15 | 5.10 | 5.10 | 85.5K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.10 | 68.6K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 83.9K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.10 | 78.3K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.10 | 532.6K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.10 | 550.9K |
| 12:05 | 5.10 | 5.15 | 5.10 | 5.15 | 1,374.3K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.10 | 102.0K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.10 | 3,849.7K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.10 | 27.6K |
| 12:25 | 5.15 | 5.15 | 5.10 | 5.10 | 146.7K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 69.8K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.10 | 221.8K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.10 | 103.3K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.10 | 505.7K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.10 | 449.2K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.10 | 94.4K |
| 14:25 | 5.10 | 5.15 | 5.10 | 5.10 | 282.6K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 270.5K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.10 | 83.3K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 341.1K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 174.2K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.15 | 102.4K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 93.9K |
| 15:00 | 5.10 | 5.15 | 5.10 | 5.10 | 99.7K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.10 | 75.5K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.10 | 54.1K |
| 15:15 | 5.10 | 5.15 | 5.10 | 5.10 | 492.2K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.10 | 866.8K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 907.5K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.10 | 156.3K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 29.5K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.10 | 1,559.8K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2,388.1K |
| 15:50 | 5.10 | 5.15 | 5.10 | 5.10 | 1,743.5K |
| 15:55 | 5.15 | 5.15 | 5.10 | 5.15 | 51.3K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.10 | 208.5K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.15 | 12.0K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 1,350.0K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.15 | 1,208.4K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.15 | 227.6K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.20 | 109.8K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1,011.3K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |