Stars Microelectronics

SMT
🏛️ thailand →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.13 1.13 1.13 1.13 40.1K
10:00 1.11 1.11 1.10 1.10 4.0K
10:05 1.10 1.10 1.10 1.10 7.6K
10:10 1.11 1.11 1.10 1.10 17.2K
10:15 1.10 1.10 1.10 1.10 3.0K
10:20 1.10 1.10 1.10 1.10 9.4K
10:25 1.10 1.10 1.10 1.10 5.5K
10:30 1.10 1.10 1.10 1.10 7.0K
10:35 1.09 1.10 1.09 1.10 5.2K
10:40 1.09 1.11 1.09 1.09 19.3K
11:20 1.10 1.10 1.10 1.10 10.0K
11:50 1.10 1.10 1.10 1.10 3.5K
11:55 1.09 1.09 1.09 1.09 1.5K
14:00 1.11 1.11 1.11 1.11 0.1K
14:05 1.11 1.11 1.11 1.11 2.9K
14:10 1.11 1.11 1.11 1.11 3.8K
14:15 1.11 1.11 1.11 1.11 1.0K
14:25 1.11 1.11 1.11 1.11 7.5K
14:30 1.11 1.11 1.11 1.11 4.0K
14:45 1.12 1.12 1.12 1.12 1.0K
14:50 1.11 1.11 1.10 1.10 32.5K
14:55 1.11 1.11 1.09 1.09 1.0K
15:00 1.11 1.11 1.11 1.11 0.2K
15:05 1.11 1.11 1.11 1.11 1.0K
15:25 1.09 1.09 1.09 1.09 61.6K
15:30 1.09 1.09 1.09 1.09 4.0K
15:40 1.09 1.09 1.09 1.09 1.9K
15:55 1.07 1.07 1.07 1.07 49.6K
16:00 1.07 1.07 1.07 1.07 17.7K
16:15 1.08 1.08 1.08 1.08 0.2K
16:20 1.08 1.08 1.06 1.06 81.4K
16:25 1.06 1.06 1.06 1.06 18.6K
16:35 1.05 1.05 1.05 1.05 100.0K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available