State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.75 42.94 42.73 42.91 54.8K
09:35 42.92 42.93 42.81 42.91 45.7K
09:40 42.92 42.95 42.86 42.91 37.9K
09:45 42.91 43.23 42.91 42.98 91.6K
09:50 42.97 42.99 42.70 42.77 45.6K
09:55 42.77 42.83 42.65 42.75 43.1K
10:00 42.75 42.78 42.55 42.58 37.9K
10:05 42.58 42.70 42.57 42.59 11.9K
10:10 42.59 42.66 42.59 42.61 6.5K
10:15 42.64 42.67 42.59 42.59 12.7K
10:20 42.59 42.59 42.51 42.51 7.2K
10:25 42.57 42.57 42.51 42.57 2.9K
10:30 42.57 42.65 42.57 42.58 5.5K
10:35 42.60 42.60 42.42 42.54 17.5K
10:40 42.45 42.50 42.40 42.40 11.5K
10:45 42.43 42.43 42.05 42.18 21.5K
10:50 42.18 42.27 42.16 42.21 17.0K
10:55 42.21 42.28 42.20 42.24 8.4K
11:00 42.24 42.28 42.18 42.28 5.3K
11:05 42.28 42.28 42.22 42.22 1.9K
11:10 42.22 42.23 42.19 42.19 4.2K
11:15 42.18 42.19 42.12 42.12 40.5K
11:20 42.12 42.22 42.12 42.22 8.9K
11:25 42.22 42.22 42.15 42.15 4.5K
13:00 42.14 42.15 42.14 42.15 2.0K
13:05 42.14 42.14 41.96 41.97 21.9K
13:10 41.98 41.98 41.87 41.90 5.7K
13:15 41.90 41.90 41.71 41.71 32.5K
13:20 41.74 41.75 41.61 41.67 28.6K
13:25 41.67 41.68 41.50 41.50 36.9K
13:30 41.50 41.69 41.41 41.69 46.3K
13:35 41.62 41.75 41.62 41.66 30.2K
13:40 41.67 41.74 41.66 41.72 11.4K
13:45 41.72 41.75 41.70 41.75 12.0K
13:50 41.73 41.79 41.71 41.76 7.1K
13:55 41.78 41.98 41.78 41.90 9.9K
14:00 41.91 41.97 41.90 41.90 6.9K
14:05 41.90 41.95 41.87 41.87 4.6K
14:10 41.87 42.10 41.87 42.06 25.2K
14:15 42.09 42.10 41.94 42.05 10.6K
14:20 42.07 42.07 41.95 41.95 4.7K
14:25 41.95 42.02 41.95 41.99 6.6K
14:30 42.04 42.04 41.85 41.97 12.7K
14:35 41.96 41.96 41.84 41.85 2.0K
14:40 41.95 41.96 41.93 41.93 3.4K
14:45 41.93 41.99 41.93 41.95 17.1K
14:50 41.96 41.96 41.83 41.83 21.5K
14:55 41.83 41.91 41.83 41.85 14.7K
15:40 41.89 41.89 41.89 41.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available