188.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 09:10 | 232.00 | 250.00 | 232.00 | 234.00 | 1.5K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 09:20 | 240.00 | 240.00 | 238.00 | 238.00 | 55.5K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 09:35 | 234.00 | 234.00 | 232.00 | 232.00 | 32.8K |
| 09:40 | 240.00 | 246.00 | 234.00 | 234.00 | 1.1K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 10:50 | 250.00 | 250.00 | 244.00 | 244.00 | 8.6K |
| 10:55 | 244.00 | 244.00 | 242.00 | 244.00 | 7.5K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.5K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 14:05 | 250.00 | 252.00 | 250.00 | 252.00 | 1.9K |
| 14:10 | 256.00 | 256.00 | 244.00 | 244.00 | 9.3K |
| 14:15 | 254.00 | 254.00 | 244.00 | 244.00 | 1.1K |
| 14:20 | 252.00 | 252.00 | 248.00 | 248.00 | 2.1K |
| 14:25 | 250.00 | 252.00 | 248.00 | 250.00 | 3.5K |
| 14:30 | 250.00 | 250.00 | 248.00 | 248.00 | 1.0K |
| 14:35 | 250.00 | 254.00 | 248.00 | 254.00 | 1.3K |
| 14:40 | 250.00 | 254.00 | 248.00 | 248.00 | 16.6K |
| 14:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:50 | 254.00 | 254.00 | 252.00 | 252.00 | 57.6K |
| 14:55 | 252.00 | 254.00 | 252.00 | 254.00 | 5.6K |
| 15:00 | 254.00 | 254.00 | 252.00 | 252.00 | 6.8K |
| 15:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:15 | 256.00 | 260.00 | 256.00 | 260.00 | 15.7K |
| 15:20 | 260.00 | 266.00 | 254.00 | 266.00 | 45.5K |
| 15:25 | 262.00 | 262.00 | 252.00 | 252.00 | 34.2K |
| 15:30 | 254.00 | 254.00 | 250.00 | 252.00 | 69.0K |
| 15:35 | 252.00 | 256.00 | 250.00 | 256.00 | 22.2K |
| 15:40 | 250.00 | 256.00 | 250.00 | 250.00 | 2.2K |
| 15:45 | 250.00 | 250.00 | 250.00 | 250.00 | 12.0K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 11.2K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |