188.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 252.00 | 246.00 | 252.00 | 8.4K |
| 09:05 | 248.00 | 248.00 | 246.00 | 246.00 | 0.5K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 3.5K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 12.2K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 11:10 | 238.00 | 238.00 | 236.00 | 236.00 | 41.1K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 4.5K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:10 | 240.00 | 240.00 | 238.00 | 238.00 | 33.1K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:55 | 244.00 | 244.00 | 238.00 | 238.00 | 0.2K |
| 15:10 | 240.00 | 240.00 | 218.00 | 232.00 | 77.1K |
| 15:15 | 222.00 | 232.00 | 222.00 | 232.00 | 3.2K |
| 15:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 15:25 | 226.00 | 226.00 | 218.00 | 226.00 | 21.7K |
| 15:30 | 226.00 | 230.00 | 226.00 | 230.00 | 3.4K |
| 15:35 | 226.00 | 246.00 | 226.00 | 246.00 | 27.8K |
| 15:40 | 246.00 | 260.00 | 220.00 | 258.00 | 73.2K |
| 15:45 | 268.00 | 276.00 | 250.00 | 270.00 | 64.4K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 40.6K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |