188.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:10 | 244.00 | 246.00 | 244.00 | 246.00 | 22.2K |
| 09:25 | 246.00 | 246.00 | 238.00 | 238.00 | 1.3K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 4.9K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 3.3K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 09:50 | 238.00 | 238.00 | 236.00 | 236.00 | 47.0K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 5.7K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 4.0K |
| 11:50 | 236.00 | 236.00 | 234.00 | 234.00 | 22.4K |
| 13:35 | 240.00 | 240.00 | 230.00 | 230.00 | 5.9K |
| 13:40 | 230.00 | 232.00 | 230.00 | 232.00 | 0.3K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 13:50 | 226.00 | 226.00 | 226.00 | 226.00 | 4.5K |
| 13:55 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:20 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 15:15 | 230.00 | 230.00 | 230.00 | 230.00 | 3.6K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 15:35 | 230.00 | 230.00 | 228.00 | 228.00 | 3.0K |
| 15:45 | 226.00 | 226.00 | 226.00 | 226.00 | 0.3K |
| 16:00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |