187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 224.00 | 226.00 | 224.00 | 226.00 | 5.7K |
| 09:20 | 226.00 | 226.00 | 226.00 | 226.00 | 0.9K |
| 09:25 | 226.00 | 226.00 | 226.00 | 226.00 | 2.5K |
| 09:30 | 218.00 | 218.00 | 218.00 | 218.00 | 0.8K |
| 09:40 | 220.00 | 220.00 | 214.00 | 214.00 | 34.7K |
| 09:50 | 224.00 | 234.00 | 224.00 | 234.00 | 24.6K |
| 09:55 | 234.00 | 236.00 | 234.00 | 236.00 | 7.9K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 5.6K |
| 10:05 | 234.00 | 236.00 | 234.00 | 236.00 | 0.4K |
| 10:10 | 242.00 | 270.00 | 242.00 | 260.00 | 150.2K |
| 10:15 | 258.00 | 272.00 | 252.00 | 272.00 | 261.4K |
| 10:20 | 272.00 | 272.00 | 268.00 | 270.00 | 104.0K |
| 10:25 | 272.00 | 272.00 | 262.00 | 262.00 | 29.1K |
| 10:30 | 262.00 | 272.00 | 256.00 | 256.00 | 159.4K |
| 10:35 | 266.00 | 270.00 | 260.00 | 270.00 | 23.1K |
| 10:40 | 270.00 | 272.00 | 268.00 | 272.00 | 39.7K |
| 10:45 | 272.00 | 272.00 | 270.00 | 270.00 | 10.9K |
| 10:50 | 272.00 | 272.00 | 270.00 | 270.00 | 6.4K |
| 10:55 | 270.00 | 272.00 | 270.00 | 272.00 | 9.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 5.6K |
| 11:10 | 272.00 | 272.00 | 250.00 | 260.00 | 89.2K |
| 11:15 | 260.00 | 270.00 | 250.00 | 254.00 | 33.9K |
| 11:20 | 254.00 | 260.00 | 254.00 | 260.00 | 1.0K |
| 11:25 | 262.00 | 272.00 | 262.00 | 264.00 | 45.3K |
| 11:30 | 266.00 | 268.00 | 266.00 | 268.00 | 1.4K |
| 11:35 | 272.00 | 272.00 | 268.00 | 272.00 | 121.3K |
| 11:40 | 272.00 | 272.00 | 262.00 | 270.00 | 31.7K |
| 11:45 | 268.00 | 270.00 | 268.00 | 268.00 | 6.1K |
| 11:50 | 268.00 | 270.00 | 262.00 | 262.00 | 7.6K |
| 11:55 | 262.00 | 262.00 | 262.00 | 262.00 | 4.3K |
| 13:30 | 266.00 | 266.00 | 262.00 | 266.00 | 14.3K |
| 13:35 | 266.00 | 268.00 | 240.00 | 250.00 | 165.1K |
| 13:40 | 250.00 | 270.00 | 240.00 | 268.00 | 98.8K |
| 13:45 | 268.00 | 270.00 | 268.00 | 270.00 | 35.2K |
| 13:50 | 270.00 | 272.00 | 250.00 | 260.00 | 175.6K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 14:00 | 266.00 | 268.00 | 256.00 | 260.00 | 5.4K |
| 14:05 | 262.00 | 264.00 | 258.00 | 258.00 | 6.8K |
| 14:10 | 258.00 | 266.00 | 258.00 | 260.00 | 16.8K |
| 14:15 | 262.00 | 262.00 | 260.00 | 260.00 | 10.2K |
| 14:20 | 260.00 | 262.00 | 260.00 | 262.00 | 2.5K |
| 14:25 | 260.00 | 266.00 | 260.00 | 260.00 | 8.7K |
| 14:30 | 262.00 | 262.00 | 260.00 | 260.00 | 2.5K |
| 14:35 | 262.00 | 262.00 | 260.00 | 262.00 | 14.2K |
| 14:40 | 262.00 | 270.00 | 262.00 | 270.00 | 65.7K |
| 14:45 | 268.00 | 268.00 | 266.00 | 266.00 | 35.6K |
| 14:50 | 262.00 | 266.00 | 260.00 | 266.00 | 21.2K |
| 14:55 | 266.00 | 270.00 | 264.00 | 266.00 | 24.1K |
| 15:05 | 268.00 | 270.00 | 266.00 | 270.00 | 15.1K |
| 15:10 | 266.00 | 272.00 | 266.00 | 272.00 | 80.9K |
| 15:15 | 272.00 | 272.00 | 266.00 | 272.00 | 6.6K |
| 15:20 | 268.00 | 268.00 | 266.00 | 268.00 | 1.8K |
| 15:25 | 268.00 | 270.00 | 268.00 | 270.00 | 7.9K |
| 15:30 | 270.00 | 272.00 | 268.00 | 268.00 | 22.4K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 18.7K |
| 15:40 | 272.00 | 272.00 | 264.00 | 272.00 | 21.1K |
| 15:45 | 272.00 | 272.00 | 262.00 | 262.00 | 44.9K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 16.1K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |