187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 244.00 | 248.00 | 50.8K |
| 09:05 | 240.00 | 246.00 | 238.00 | 244.00 | 94.7K |
| 09:10 | 242.00 | 248.00 | 242.00 | 242.00 | 10.1K |
| 09:15 | 246.00 | 250.00 | 242.00 | 248.00 | 17.8K |
| 09:20 | 244.00 | 248.00 | 244.00 | 244.00 | 11.0K |
| 09:25 | 244.00 | 248.00 | 244.00 | 248.00 | 2.1K |
| 09:30 | 244.00 | 244.00 | 242.00 | 242.00 | 23.8K |
| 09:35 | 244.00 | 244.00 | 242.00 | 244.00 | 5.8K |
| 09:40 | 242.00 | 244.00 | 242.00 | 242.00 | 2.7K |
| 09:45 | 242.00 | 244.00 | 242.00 | 244.00 | 0.3K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 8.5K |
| 10:00 | 244.00 | 246.00 | 244.00 | 244.00 | 4.3K |
| 10:05 | 242.00 | 244.00 | 242.00 | 244.00 | 0.6K |
| 10:10 | 244.00 | 244.00 | 242.00 | 242.00 | 6.8K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:30 | 244.00 | 244.00 | 244.00 | 244.00 | 5.7K |
| 10:40 | 244.00 | 244.00 | 242.00 | 242.00 | 1.3K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:10 | 244.00 | 244.00 | 242.00 | 242.00 | 19.3K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:25 | 242.00 | 242.00 | 240.00 | 240.00 | 5.6K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 5.2K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 2.9K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.7K |
| 14:30 | 240.00 | 246.00 | 240.00 | 246.00 | 0.2K |
| 14:45 | 242.00 | 242.00 | 240.00 | 240.00 | 19.4K |
| 14:50 | 240.00 | 240.00 | 238.00 | 238.00 | 3.9K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.1K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 5.4K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 5.6K |
| 15:45 | 238.00 | 238.00 | 238.00 | 238.00 | 2.8K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 8.9K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |