187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 218.00 | 218.00 | 218.00 | 218.00 | 12.2K |
| 09:45 | 218.00 | 218.00 | 218.00 | 218.00 | 3.0K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:55 | 206.00 | 208.00 | 206.00 | 208.00 | 3.4K |
| 10:05 | 206.00 | 218.00 | 206.00 | 218.00 | 1.1K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 10:20 | 206.00 | 206.00 | 206.00 | 206.00 | 4.5K |
| 10:25 | 218.00 | 218.00 | 206.00 | 206.00 | 1.0K |
| 10:35 | 218.00 | 218.00 | 206.00 | 206.00 | 0.5K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 11:20 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 11:25 | 206.00 | 206.00 | 206.00 | 206.00 | 1.7K |
| 13:30 | 206.00 | 206.00 | 206.00 | 206.00 | 4.6K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 51.7K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:55 | 208.00 | 208.00 | 206.00 | 206.00 | 2.5K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 15:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |