187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 174.00 | 174.00 | 58.0K |
| 09:05 | 173.00 | 173.00 | 170.00 | 173.00 | 5.8K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3.2K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 4.6K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 0.2K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 40.2K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.2K |
| 09:40 | 173.00 | 179.00 | 173.00 | 179.00 | 67.2K |
| 09:45 | 180.00 | 182.00 | 180.00 | 181.00 | 21.3K |
| 09:50 | 179.00 | 180.00 | 179.00 | 180.00 | 3.0K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 3.1K |
| 10:05 | 177.00 | 177.00 | 174.00 | 177.00 | 45.1K |
| 10:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 10:15 | 175.00 | 175.00 | 174.00 | 174.00 | 7.0K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 39.1K |
| 10:25 | 173.00 | 174.00 | 173.00 | 174.00 | 6.1K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:35 | 174.00 | 174.00 | 173.00 | 174.00 | 13.4K |
| 10:40 | 170.00 | 174.00 | 169.00 | 170.00 | 88.3K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 20.0K |
| 10:50 | 174.00 | 174.00 | 171.00 | 174.00 | 33.5K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:40 | 169.00 | 170.00 | 167.00 | 167.00 | 101.4K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 11:50 | 169.00 | 169.00 | 162.00 | 168.00 | 271.9K |
| 11:55 | 168.00 | 168.00 | 161.00 | 167.00 | 50.9K |
| 13:30 | 167.00 | 167.00 | 165.00 | 166.00 | 109.4K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 13:40 | 166.00 | 168.00 | 163.00 | 164.00 | 55.8K |
| 13:45 | 168.00 | 168.00 | 160.00 | 160.00 | 167.4K |
| 13:50 | 162.00 | 165.00 | 160.00 | 160.00 | 79.2K |
| 13:55 | 163.00 | 163.00 | 159.00 | 160.00 | 179.2K |
| 14:00 | 162.00 | 163.00 | 160.00 | 162.00 | 55.4K |
| 14:05 | 162.00 | 163.00 | 160.00 | 160.00 | 174.7K |
| 14:10 | 161.00 | 162.00 | 159.00 | 160.00 | 84.2K |
| 14:15 | 160.00 | 161.00 | 159.00 | 160.00 | 47.9K |
| 14:20 | 160.00 | 160.00 | 158.00 | 160.00 | 213.7K |
| 14:25 | 160.00 | 160.00 | 158.00 | 158.00 | 108.3K |
| 14:30 | 160.00 | 162.00 | 160.00 | 160.00 | 787.5K |
| 14:35 | 160.00 | 160.00 | 158.00 | 158.00 | 72.5K |
| 14:40 | 158.00 | 160.00 | 156.00 | 157.00 | 466.2K |
| 14:45 | 157.00 | 159.00 | 155.00 | 155.00 | 438.8K |
| 14:50 | 155.00 | 156.00 | 151.00 | 153.00 | 1,447.4K |
| 14:55 | 153.00 | 155.00 | 153.00 | 155.00 | 136.0K |
| 15:00 | 156.00 | 156.00 | 154.00 | 155.00 | 417.7K |
| 15:05 | 156.00 | 156.00 | 154.00 | 156.00 | 121.0K |
| 15:10 | 156.00 | 158.00 | 156.00 | 157.00 | 123.8K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 11.2K |
| 15:20 | 158.00 | 158.00 | 157.00 | 157.00 | 16.6K |
| 15:25 | 157.00 | 158.00 | 157.00 | 157.00 | 19.6K |
| 15:30 | 158.00 | 160.00 | 158.00 | 160.00 | 69.4K |
| 15:35 | 159.00 | 159.00 | 158.00 | 158.00 | 26.7K |
| 15:40 | 158.00 | 160.00 | 158.00 | 158.00 | 95.4K |
| 15:45 | 158.00 | 160.00 | 158.00 | 159.00 | 139.1K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 67.7K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 6.8K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |