187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 152.00 | 160.00 | 100.4K |
| 09:05 | 158.00 | 158.00 | 156.00 | 158.00 | 3.3K |
| 09:10 | 159.00 | 163.00 | 159.00 | 160.00 | 47.4K |
| 09:15 | 160.00 | 162.00 | 159.00 | 162.00 | 61.1K |
| 09:20 | 161.00 | 161.00 | 159.00 | 159.00 | 161.6K |
| 09:25 | 160.00 | 160.00 | 159.00 | 160.00 | 157.1K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 6.0K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 12.6K |
| 09:40 | 160.00 | 161.00 | 160.00 | 161.00 | 24.1K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 30.4K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 11.2K |
| 09:55 | 160.00 | 161.00 | 160.00 | 161.00 | 165.5K |
| 10:00 | 161.00 | 162.00 | 160.00 | 162.00 | 11.3K |
| 10:05 | 160.00 | 162.00 | 159.00 | 162.00 | 35.2K |
| 10:10 | 160.00 | 161.00 | 160.00 | 160.00 | 2.4K |
| 10:15 | 160.00 | 165.00 | 160.00 | 160.00 | 335.2K |
| 10:20 | 162.00 | 163.00 | 161.00 | 161.00 | 13.3K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 178.3K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 16.0K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:45 | 161.00 | 163.00 | 161.00 | 162.00 | 80.3K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 10.3K |
| 10:55 | 160.00 | 161.00 | 160.00 | 161.00 | 90.2K |
| 11:05 | 163.00 | 163.00 | 162.00 | 162.00 | 4.3K |
| 11:20 | 161.00 | 161.00 | 160.00 | 160.00 | 14.0K |
| 11:25 | 161.00 | 163.00 | 161.00 | 163.00 | 8.1K |
| 14:00 | 163.00 | 163.00 | 161.00 | 161.00 | 3.3K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 24.7K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 41.8K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 7.9K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 13.0K |
| 14:35 | 161.00 | 162.00 | 160.00 | 162.00 | 21.1K |
| 14:40 | 163.00 | 163.00 | 162.00 | 162.00 | 0.5K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 7.9K |
| 14:55 | 162.00 | 162.00 | 161.00 | 161.00 | 0.7K |
| 15:00 | 161.00 | 162.00 | 161.00 | 161.00 | 8.7K |
| 15:05 | 161.00 | 162.00 | 161.00 | 161.00 | 6.6K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 21.5K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:30 | 161.00 | 162.00 | 161.00 | 162.00 | 2.6K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 35.0K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 6.2K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |