187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 165.00 | 163.00 | 165.00 | 9.9K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 31.6K |
| 09:10 | 164.00 | 164.00 | 159.00 | 159.00 | 56.6K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 4.3K |
| 09:20 | 163.00 | 166.00 | 163.00 | 166.00 | 76.7K |
| 09:25 | 166.00 | 166.00 | 164.00 | 165.00 | 36.5K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 09:35 | 165.00 | 165.00 | 163.00 | 165.00 | 31.2K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:45 | 165.00 | 165.00 | 163.00 | 163.00 | 11.8K |
| 09:50 | 164.00 | 164.00 | 163.00 | 164.00 | 0.9K |
| 09:55 | 164.00 | 164.00 | 163.00 | 164.00 | 4.6K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:15 | 164.00 | 164.00 | 163.00 | 164.00 | 2.7K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 4.5K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 9.0K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 28.7K |
| 14:05 | 165.00 | 165.00 | 163.00 | 164.00 | 162.7K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:15 | 163.00 | 165.00 | 163.00 | 165.00 | 18.7K |
| 14:20 | 162.00 | 164.00 | 162.00 | 164.00 | 2.1K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 14:45 | 163.00 | 165.00 | 163.00 | 165.00 | 8.6K |
| 14:50 | 165.00 | 165.00 | 164.00 | 164.00 | 0.9K |
| 14:55 | 166.00 | 169.00 | 166.00 | 169.00 | 131.5K |
| 15:00 | 168.00 | 169.00 | 167.00 | 168.00 | 59.0K |
| 15:05 | 167.00 | 168.00 | 166.00 | 167.00 | 5.0K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 2.3K |
| 15:15 | 166.00 | 167.00 | 166.00 | 167.00 | 9.9K |
| 15:20 | 166.00 | 167.00 | 166.00 | 167.00 | 6.3K |
| 15:25 | 167.00 | 168.00 | 167.00 | 168.00 | 8.0K |
| 15:30 | 168.00 | 168.00 | 166.00 | 168.00 | 1.6K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 153.1K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 29.9K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |