187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 164.00 | 165.00 | 42.8K |
| 09:05 | 164.00 | 165.00 | 164.00 | 164.00 | 2.0K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:20 | 164.00 | 164.00 | 163.00 | 164.00 | 10.1K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 7.5K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 11.0K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 7.6K |
| 09:40 | 163.00 | 164.00 | 163.00 | 164.00 | 6.0K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 13.7K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 3.1K |
| 10:30 | 163.00 | 164.00 | 162.00 | 162.00 | 2.0K |
| 10:40 | 163.00 | 163.00 | 162.00 | 162.00 | 2.5K |
| 10:45 | 163.00 | 164.00 | 163.00 | 164.00 | 0.3K |
| 11:05 | 162.00 | 164.00 | 162.00 | 164.00 | 2.0K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:30 | 162.00 | 164.00 | 162.00 | 164.00 | 5.5K |
| 13:40 | 163.00 | 164.00 | 163.00 | 164.00 | 1.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 13:55 | 164.00 | 165.00 | 164.00 | 165.00 | 38.5K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 14:15 | 163.00 | 164.00 | 163.00 | 164.00 | 4.3K |
| 14:20 | 163.00 | 164.00 | 163.00 | 164.00 | 0.7K |
| 14:25 | 163.00 | 164.00 | 162.00 | 164.00 | 100.1K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:35 | 162.00 | 164.00 | 162.00 | 164.00 | 6.6K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:10 | 162.00 | 164.00 | 162.00 | 164.00 | 1.8K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 20.0K |
| 15:40 | 162.00 | 162.00 | 162.00 | 162.00 | 17.6K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |