186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 199.00 | 185.00 | 195.00 | 62.3K |
| 09:05 | 194.00 | 194.00 | 187.00 | 190.00 | 12.3K |
| 09:10 | 187.00 | 192.00 | 187.00 | 190.00 | 14.0K |
| 09:15 | 188.00 | 190.00 | 183.00 | 188.00 | 79.4K |
| 09:20 | 184.00 | 192.00 | 183.00 | 192.00 | 37.6K |
| 09:25 | 192.00 | 193.00 | 191.00 | 192.00 | 23.9K |
| 09:30 | 191.00 | 193.00 | 191.00 | 192.00 | 10.8K |
| 09:35 | 191.00 | 192.00 | 190.00 | 191.00 | 2.9K |
| 09:45 | 184.00 | 190.00 | 184.00 | 190.00 | 421.7K |
| 09:50 | 188.00 | 189.00 | 185.00 | 186.00 | 7.0K |
| 09:55 | 186.00 | 190.00 | 186.00 | 190.00 | 35.0K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:05 | 189.00 | 190.00 | 189.00 | 190.00 | 8.8K |
| 10:10 | 190.00 | 190.00 | 188.00 | 188.00 | 18.8K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 8.9K |
| 10:20 | 191.00 | 191.00 | 190.00 | 190.00 | 4.9K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 2.2K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 2.0K |
| 11:15 | 190.00 | 190.00 | 188.00 | 188.00 | 5.6K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 15.0K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:35 | 189.00 | 190.00 | 189.00 | 190.00 | 3.5K |
| 13:30 | 190.00 | 191.00 | 190.00 | 191.00 | 9.9K |
| 13:35 | 191.00 | 192.00 | 191.00 | 191.00 | 5.7K |
| 13:40 | 192.00 | 193.00 | 192.00 | 193.00 | 18.1K |
| 13:55 | 192.00 | 193.00 | 190.00 | 191.00 | 26.6K |
| 14:10 | 193.00 | 193.00 | 193.00 | 193.00 | 2.3K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:20 | 192.00 | 193.00 | 189.00 | 193.00 | 29.6K |
| 14:25 | 193.00 | 193.00 | 192.00 | 192.00 | 2.5K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 4.6K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 2.8K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 13.8K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 5.5K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 10.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 14.5K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |