190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:20 | 210.00 | 210.00 | 206.00 | 206.00 | 11.4K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 7.5K |
| 09:55 | 214.00 | 214.00 | 210.00 | 210.00 | 3.5K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 11.1K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:25 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 10:45 | 214.00 | 214.00 | 214.00 | 214.00 | 2.3K |
| 11:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 10.5K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 13:50 | 212.00 | 212.00 | 210.00 | 210.00 | 7.3K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 18.1K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 3.6K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 2.3K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |