190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 214.00 | 214.00 | 28.2K |
| 09:05 | 212.00 | 218.00 | 212.00 | 216.00 | 56.5K |
| 09:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:15 | 214.00 | 214.00 | 212.00 | 214.00 | 9.2K |
| 09:20 | 212.00 | 214.00 | 212.00 | 212.00 | 9.0K |
| 09:25 | 214.00 | 214.00 | 212.00 | 212.00 | 54.4K |
| 09:30 | 214.00 | 214.00 | 212.00 | 212.00 | 3.9K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 7.5K |
| 09:45 | 214.00 | 214.00 | 214.00 | 214.00 | 8.1K |
| 09:50 | 214.00 | 214.00 | 212.00 | 212.00 | 23.2K |
| 09:55 | 216.00 | 216.00 | 214.00 | 214.00 | 0.3K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 26.2K |
| 10:10 | 218.00 | 218.00 | 216.00 | 216.00 | 0.3K |
| 10:20 | 216.00 | 216.00 | 214.00 | 214.00 | 3.4K |
| 10:25 | 216.00 | 218.00 | 214.00 | 214.00 | 3.0K |
| 10:30 | 218.00 | 218.00 | 216.00 | 216.00 | 1.0K |
| 10:35 | 218.00 | 218.00 | 216.00 | 216.00 | 0.9K |
| 10:40 | 216.00 | 218.00 | 216.00 | 216.00 | 2.8K |
| 10:45 | 218.00 | 218.00 | 214.00 | 214.00 | 129.1K |
| 10:50 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 10:55 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 11:00 | 214.00 | 216.00 | 214.00 | 216.00 | 0.9K |
| 11:05 | 216.00 | 216.00 | 214.00 | 214.00 | 1.0K |
| 11:10 | 216.00 | 216.00 | 214.00 | 214.00 | 0.6K |
| 11:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.6K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 11:30 | 216.00 | 216.00 | 214.00 | 214.00 | 2.8K |
| 11:35 | 214.00 | 216.00 | 214.00 | 214.00 | 2.2K |
| 11:45 | 216.00 | 216.00 | 214.00 | 214.00 | 0.4K |
| 13:30 | 216.00 | 216.00 | 214.00 | 214.00 | 1.2K |
| 13:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 13:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 13:50 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 13:55 | 214.00 | 216.00 | 214.00 | 216.00 | 4.5K |
| 14:00 | 214.00 | 216.00 | 214.00 | 214.00 | 39.0K |
| 14:05 | 216.00 | 216.00 | 214.00 | 214.00 | 12.3K |
| 14:10 | 214.00 | 216.00 | 214.00 | 214.00 | 20.9K |
| 14:15 | 216.00 | 216.00 | 214.00 | 214.00 | 20.7K |
| 14:20 | 216.00 | 218.00 | 214.00 | 218.00 | 8.0K |
| 14:25 | 214.00 | 218.00 | 214.00 | 218.00 | 0.4K |
| 14:30 | 214.00 | 216.00 | 214.00 | 214.00 | 52.6K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 14.0K |
| 14:45 | 216.00 | 216.00 | 214.00 | 214.00 | 0.5K |
| 14:50 | 216.00 | 216.00 | 214.00 | 214.00 | 0.4K |
| 14:55 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 15:05 | 214.00 | 216.00 | 214.00 | 214.00 | 5.8K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 15:15 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 15:20 | 216.00 | 216.00 | 214.00 | 214.00 | 3.0K |
| 15:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 15:30 | 214.00 | 216.00 | 214.00 | 216.00 | 0.4K |
| 15:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 15:40 | 216.00 | 216.00 | 214.00 | 216.00 | 4.7K |
| 15:45 | 216.00 | 218.00 | 214.00 | 218.00 | 12.3K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 25.9K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |