Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 0.5K
09:40 0.03 0.03 0.03 0.03 0.2K
09:55 0.03 0.03 0.03 0.03 39.6K
10:00 0.03 0.03 0.03 0.03 34.5K
10:30 0.03 0.03 0.03 0.03 106.6K
10:50 0.03 0.03 0.03 0.03 0.6K
11:25 0.03 0.03 0.03 0.03 40.1K
14:25 0.03 0.03 0.03 0.03 50.0K
14:40 0.03 0.03 0.03 0.03 25.0K
15:15 0.03 0.03 0.03 0.03 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available