Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.03 0.03 0.03 0.03 450.0K
10:25 0.03 0.03 0.03 0.03 38.0K
10:45 0.03 0.03 0.03 0.03 50.0K
10:50 0.03 0.03 0.03 0.03 0.1K
11:45 0.03 0.03 0.03 0.03 4.0K
12:10 0.03 0.03 0.03 0.03 40.0K
12:25 0.03 0.03 0.03 0.03 0.4K
14:20 0.03 0.03 0.03 0.03 10.0K
15:10 0.03 0.03 0.03 0.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available