Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 62.68 62.68 62.68 62.68 2.1K
09:46 62.65 62.65 62.65 62.65 0.5K
09:50 62.65 62.65 62.65 62.65 0.6K
10:09 62.38 62.38 62.38 62.38 0.7K
10:10 62.47 62.47 62.47 62.47 0.3K
10:15 62.63 62.63 62.63 62.63 0.7K
10:25 62.49 62.49 62.49 62.49 0.3K
10:34 62.34 62.34 62.34 62.34 0.4K
10:39 62.09 62.09 62.09 62.09 0.1K
10:41 62.22 62.22 62.22 62.22 0.7K
10:48 62.37 62.37 62.37 62.37 1.2K
10:55 62.22 62.22 62.22 62.22 1.8K
11:30 62.53 62.53 62.53 62.53 0.7K
11:35 62.51 62.51 62.51 62.51 0.9K
11:47 62.44 62.44 62.44 62.44 0.4K
11:48 62.44 62.44 62.44 62.44 0.1K
11:51 62.56 62.56 62.56 62.56 0.5K
12:01 62.39 62.39 62.39 62.39 0.3K
12:05 62.29 62.29 62.29 62.29 0.6K
12:08 62.21 62.29 62.21 62.29 0.3K
12:13 62.15 62.15 62.15 62.15 0.9K
12:15 62.09 62.09 62.09 62.09 1.3K
12:17 62.03 62.03 62.03 62.03 0.2K
12:22 62.02 62.02 62.02 62.02 0.2K
12:23 62.07 62.07 62.07 62.07 0.7K
12:29 62.07 62.07 62.07 62.07 1.0K
12:35 62.33 62.35 62.33 62.35 0.6K
12:44 62.36 62.36 62.36 62.36 0.6K
12:45 62.40 62.40 62.40 62.40 0.3K
12:52 62.46 62.46 62.46 62.46 0.7K
13:03 62.39 62.39 62.39 62.39 0.6K
13:09 62.50 62.50 62.50 62.50 0.2K
13:10 62.50 62.50 62.50 62.50 0.4K
13:15 62.50 62.50 62.50 62.50 0.1K
13:17 62.61 62.61 62.61 62.61 1.2K
13:20 62.67 62.67 62.67 62.67 0.2K
13:25 62.62 62.62 62.62 62.62 0.5K
13:34 62.66 62.66 62.58 62.58 1.7K
13:36 62.72 62.72 62.72 62.72 1.5K
13:38 62.73 62.73 62.73 62.73 0.7K
13:40 62.75 62.75 62.75 62.75 0.3K
13:41 62.75 62.75 62.75 62.75 0.1K
13:42 62.75 62.81 62.75 62.81 0.4K
13:43 62.83 62.83 62.83 62.83 1.0K
13:53 62.78 62.78 62.78 62.78 0.7K
13:57 62.50 62.50 62.50 62.50 0.3K
14:02 62.52 62.52 62.52 62.52 0.2K
14:04 62.54 62.54 62.54 62.54 1.0K
14:10 62.54 62.54 62.54 62.54 0.3K
14:15 62.44 62.44 62.44 62.44 0.2K
14:20 62.39 62.39 62.39 62.39 0.3K
14:24 62.50 62.50 62.50 62.50 1.1K
14:25 62.50 62.50 62.50 62.50 0.3K
14:35 62.49 62.49 62.49 62.49 0.3K
14:36 62.59 62.59 62.59 62.59 0.9K
14:37 62.59 62.59 62.59 62.59 1.0K
14:41 62.51 62.51 62.51 62.51 0.8K
14:48 62.59 62.59 62.59 62.59 0.8K
14:59 62.60 62.60 62.60 62.60 1.1K
15:05 62.56 62.56 62.56 62.56 0.5K
15:10 62.61 62.66 62.61 62.66 1.1K
15:11 62.73 62.73 62.73 62.73 0.1K
15:12 62.73 62.73 62.73 62.73 0.9K
15:19 62.73 62.73 62.61 62.63 0.5K
15:20 62.59 62.64 62.59 62.64 2.0K
15:26 62.66 62.66 62.60 62.60 0.6K
15:27 62.61 62.61 62.61 62.61 0.2K
15:28 62.54 62.54 62.54 62.54 1.1K
15:31 62.56 62.60 62.56 62.60 1.3K
15:36 62.67 62.67 62.67 62.67 0.6K
15:37 62.54 62.54 62.54 62.54 0.5K
15:40 62.44 62.44 62.44 62.44 0.6K
15:43 62.52 62.52 62.52 62.52 1.1K
15:44 62.49 62.49 62.49 62.49 0.3K
15:45 62.53 62.53 62.53 62.53 0.3K
15:46 62.55 62.55 62.55 62.55 0.2K
15:47 62.49 62.49 62.47 62.47 0.4K
15:50 62.71 62.76 62.65 62.65 2.1K
15:51 62.58 62.58 62.58 62.58 0.5K
15:53 62.50 62.50 62.50 62.50 0.7K
15:54 62.49 62.49 62.49 62.49 0.1K
15:55 62.48 62.49 62.43 62.43 0.9K
15:56 62.44 62.44 62.44 62.44 0.5K
15:57 62.44 62.48 62.44 62.48 0.7K
15:58 62.46 62.46 62.37 62.37 3.1K
15:59 62.51 62.68 62.46 62.68 5.4K
16:00 62.63 62.66 62.63 62.66 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available