Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.58 57.58 57.58 57.58 0.8K
09:38 57.58 57.58 57.58 57.58 0.4K
09:45 58.27 58.27 58.27 58.27 1.1K
09:53 58.02 58.02 58.02 58.02 0.1K
09:59 58.27 58.27 58.27 58.27 0.1K
10:01 58.28 58.28 58.28 58.28 0.1K
10:02 58.27 58.27 58.27 58.27 1.1K
10:29 57.96 57.96 57.96 57.96 0.5K
10:48 58.43 58.43 58.43 58.43 0.2K
10:59 58.17 58.17 58.17 58.17 0.9K
11:01 58.05 58.05 57.94 58.03 3.7K
11:21 57.59 57.59 57.59 57.59 0.3K
11:22 57.63 57.63 57.63 57.63 0.1K
11:25 57.48 57.48 57.48 57.48 0.5K
11:30 57.48 57.48 57.48 57.48 1.6K
11:51 57.49 57.49 57.49 57.49 2.9K
12:09 57.63 57.63 57.63 57.63 0.2K
12:12 57.60 57.60 57.60 57.60 0.5K
12:26 57.71 57.71 57.71 57.71 0.2K
12:30 57.69 57.69 57.69 57.69 0.1K
12:34 57.63 57.63 57.63 57.63 0.8K
12:48 57.63 57.63 57.63 57.63 0.2K
12:52 57.54 57.54 57.54 57.54 2.3K
13:21 57.16 57.16 57.16 57.16 0.5K
13:29 57.04 57.04 57.04 57.04 0.1K
13:33 56.99 56.99 56.99 56.99 0.6K
13:34 56.89 56.89 56.89 56.89 0.2K
13:38 56.86 56.86 56.86 56.86 0.3K
13:43 56.90 56.90 56.90 56.90 1.1K
14:00 57.07 57.07 57.07 57.07 0.2K
14:01 57.07 57.07 57.07 57.07 0.4K
14:12 57.07 57.07 57.07 57.07 0.4K
14:16 57.07 57.07 57.07 57.07 0.2K
14:22 57.07 57.07 57.07 57.07 0.2K
14:26 57.07 57.07 57.07 57.07 0.9K
14:36 56.90 56.95 56.90 56.95 1.3K
14:51 57.00 57.00 57.00 57.00 0.2K
14:57 57.07 57.07 57.07 57.07 0.1K
14:58 57.08 57.08 57.08 57.08 0.9K
15:11 57.21 57.32 57.21 57.32 0.9K
15:12 57.15 57.15 57.13 57.13 1.6K
15:16 57.19 57.19 57.19 57.19 1.2K
15:25 57.12 57.12 57.12 57.12 0.7K
15:31 57.17 57.17 57.17 57.17 1.0K
15:34 57.18 57.18 57.18 57.18 2.2K
15:40 57.31 57.31 57.31 57.31 1.3K
15:41 57.34 57.34 57.34 57.34 0.9K
15:43 57.39 57.39 57.39 57.39 0.3K
15:44 57.52 57.52 57.51 57.51 1.1K
15:45 57.48 57.48 57.48 57.48 0.8K
15:47 57.42 57.42 57.42 57.42 0.7K
15:50 57.33 57.42 57.33 57.41 0.9K
15:51 57.44 57.44 57.44 57.44 0.2K
15:52 57.35 57.40 57.35 57.40 1.6K
15:53 57.32 57.32 57.32 57.32 1.4K
15:54 57.36 57.36 57.36 57.36 3.0K
15:57 57.35 57.42 57.35 57.42 1.4K
15:58 57.37 57.37 57.37 57.37 4.1K
15:59 57.37 57.37 57.37 57.37 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available