Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 0.5K
09:34 0.66 0.66 0.66 0.66 1.0K
09:36 0.66 0.66 0.66 0.66 5.0K
09:38 0.66 0.66 0.66 0.66 5.0K
09:43 0.66 0.66 0.66 0.66 0.5K
09:46 0.66 0.66 0.66 0.66 10.0K
09:47 0.67 0.67 0.67 0.67 1.0K
09:52 0.66 0.66 0.66 0.66 1.5K
09:57 0.66 0.66 0.66 0.66 2.5K
10:09 0.67 0.68 0.67 0.68 4.5K
10:11 0.67 0.67 0.67 0.67 3.9K
10:14 0.67 0.67 0.67 0.67 3.5K
10:16 0.66 0.66 0.66 0.66 3.0K
10:22 0.67 0.67 0.67 0.67 5.0K
10:56 0.66 0.67 0.66 0.67 5.5K
11:22 0.66 0.67 0.66 0.67 7.0K
11:27 0.67 0.67 0.67 0.67 14.5K
11:43 0.67 0.67 0.67 0.67 4.9K
11:59 0.67 0.67 0.67 0.67 12.3K
12:12 0.67 0.67 0.67 0.67 32.0K
12:17 0.67 0.67 0.67 0.67 12.0K
12:36 0.67 0.67 0.67 0.67 0.5K
12:41 0.67 0.67 0.67 0.67 0.5K
12:45 0.67 0.67 0.67 0.67 0.5K
12:48 0.67 0.67 0.67 0.67 0.5K
12:52 0.67 0.67 0.67 0.67 0.5K
12:56 0.67 0.67 0.67 0.67 0.5K
12:57 0.67 0.67 0.67 0.67 6.0K
13:00 0.68 0.68 0.68 0.68 0.5K
13:04 0.68 0.68 0.68 0.68 0.5K
13:08 0.68 0.68 0.68 0.68 0.5K
13:12 0.68 0.68 0.68 0.68 0.5K
13:16 0.68 0.68 0.67 0.67 2.5K
13:20 0.68 0.68 0.68 0.68 0.5K
13:24 0.68 0.68 0.68 0.68 0.5K
13:28 0.68 0.68 0.68 0.68 0.5K
13:32 0.68 0.68 0.68 0.68 0.5K
13:36 0.68 0.68 0.68 0.68 0.5K
13:40 0.68 0.68 0.67 0.67 1.5K
13:44 0.68 0.68 0.68 0.68 0.5K
13:48 0.68 0.68 0.68 0.68 0.5K
13:52 0.68 0.68 0.68 0.68 0.5K
13:56 0.68 0.68 0.68 0.68 0.5K
13:59 0.67 0.67 0.67 0.67 3.1K
14:29 0.67 0.67 0.67 0.67 1.5K
15:58 0.67 0.67 0.67 0.67 1.0K
15:59 0.68 0.68 0.68 0.68 1.0K
16:00 0.68 0.68 0.68 0.68 3.0K
16:01 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available