Stepstone

STEP
🏛️ usa →
63.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.99 59.82 58.78 58.78 5.3K
09:32 58.78 58.78 58.78 58.78 0.2K
09:33 58.78 58.96 58.78 58.96 0.5K
09:34 58.96 58.96 58.96 58.96 0.0K
09:35 58.96 58.96 58.83 58.83 0.2K
09:36 58.83 58.83 58.83 58.83 0.0K
09:37 58.87 58.87 58.87 58.87 0.3K
09:38 58.87 58.88 58.87 58.88 0.5K
09:39 58.88 58.88 58.65 58.65 0.4K
09:40 58.60 58.60 58.60 58.60 0.2K
09:41 58.60 58.74 58.60 58.74 0.8K
09:42 58.74 58.95 58.73 58.95 1.9K
09:43 58.95 58.95 58.73 58.73 0.2K
09:44 58.73 58.80 58.58 58.80 0.7K
09:45 58.67 58.71 58.67 58.71 0.6K
09:46 58.70 58.70 58.70 58.70 0.7K
09:47 58.70 58.70 58.63 58.63 0.3K
09:48 58.63 58.63 58.63 58.63 0.1K
09:49 58.75 58.75 58.72 58.72 0.9K
09:50 58.75 58.75 58.70 58.70 0.7K
09:51 58.70 58.70 58.65 58.65 0.3K
09:52 58.65 58.65 58.62 58.62 1.6K
09:53 58.69 58.72 58.60 58.60 1.4K
09:54 58.60 58.60 58.56 58.56 0.2K
09:55 58.53 58.53 58.53 58.53 2.6K
09:56 58.53 58.56 58.53 58.56 0.5K
09:57 58.56 58.56 58.53 58.53 0.2K
09:58 58.53 58.53 58.42 58.42 0.4K
09:59 58.53 58.53 58.43 58.43 0.6K
10:00 58.43 58.43 58.43 58.43 0.2K
10:01 58.47 58.47 58.47 58.47 0.3K
10:02 58.47 58.67 58.47 58.67 0.8K
10:03 58.57 58.57 58.47 58.47 1.0K
10:04 58.47 58.47 58.47 58.47 0.1K
10:05 58.31 58.53 58.31 58.53 0.9K
10:06 58.53 58.55 58.53 58.55 0.3K
10:07 58.55 58.55 58.41 58.41 0.2K
10:08 58.41 58.41 58.39 58.39 0.6K
10:09 58.39 58.39 58.39 58.39 0.1K
10:10 58.39 58.39 58.39 58.39 0.2K
10:11 58.39 58.41 58.32 58.41 0.8K
10:12 58.41 58.41 58.41 58.41 0.3K
10:13 58.41 58.47 58.41 58.47 1.1K
10:14 58.50 58.50 58.48 58.48 0.8K
10:15 58.48 58.48 58.48 58.48 0.5K
10:16 58.48 58.48 58.48 58.48 0.2K
10:17 58.48 58.48 58.40 58.40 0.3K
10:18 58.40 58.40 58.40 58.40 0.2K
10:19 58.40 58.48 58.40 58.48 0.3K
10:20 58.48 58.48 58.44 58.44 0.3K
10:21 58.44 58.44 58.44 58.44 0.1K
10:22 58.44 58.44 58.40 58.40 0.3K
10:23 58.40 58.40 58.35 58.35 0.2K
10:24 58.35 58.35 58.35 58.35 0.0K
10:25 58.35 58.35 58.30 58.30 0.3K
10:26 58.26 58.26 58.26 58.26 0.4K
10:27 58.42 58.42 58.42 58.42 0.4K
10:28 58.42 58.42 58.42 58.42 0.0K
10:29 58.26 58.38 58.26 58.38 0.5K
10:30 58.42 58.42 58.28 58.38 1.4K
10:31 58.34 58.44 58.34 58.44 0.8K
10:32 58.44 58.44 58.44 58.44 0.1K
10:33 58.44 58.44 58.44 58.44 0.2K
10:34 58.47 58.47 58.47 58.47 0.5K
10:35 58.47 58.47 58.47 58.47 0.0K
10:36 58.37 58.37 58.37 58.37 0.1K
10:37 58.37 58.37 58.37 58.37 0.2K
10:38 58.46 58.46 58.46 58.46 0.1K
10:39 58.46 58.46 58.46 58.46 0.5K
10:40 58.46 58.66 58.46 58.66 0.9K
10:41 58.66 58.66 58.66 58.66 0.6K
10:42 58.66 58.66 58.66 58.66 0.0K
10:43 58.58 58.58 58.58 58.58 0.9K
10:44 58.58 58.58 58.54 58.54 0.2K
10:45 58.54 58.54 58.54 58.54 0.2K
10:46 58.54 58.54 58.54 58.54 0.0K
10:47 58.54 58.54 58.54 58.54 0.1K
10:48 58.54 58.54 58.54 58.54 0.0K
10:49 58.54 58.54 58.54 58.54 0.0K
10:50 58.54 58.54 58.54 58.54 0.2K
10:51 58.54 58.54 58.54 58.54 0.1K
10:52 58.54 58.55 58.54 58.55 0.1K
10:53 58.55 58.56 58.55 58.56 0.4K
10:54 58.56 58.67 58.56 58.67 0.5K
10:55 58.67 58.67 58.67 58.67 0.1K
10:56 58.67 58.67 58.67 58.67 0.0K
10:57 58.79 58.82 58.79 58.82 1.6K
10:58 58.82 58.82 58.82 58.82 0.2K
10:59 58.85 58.85 58.85 58.85 0.2K
11:00 58.85 58.85 58.85 58.85 0.1K
11:01 58.85 58.85 58.74 58.74 0.1K
11:02 58.74 58.74 58.74 58.74 0.0K
11:03 58.74 58.74 58.74 58.74 0.1K
11:04 58.74 58.84 58.74 58.84 0.2K
11:05 58.84 58.84 58.84 58.84 0.0K
11:06 58.84 58.84 58.84 58.84 0.7K
11:07 58.84 58.87 58.81 58.81 0.4K
11:08 58.81 58.81 58.81 58.81 0.1K
11:09 58.81 58.89 58.81 58.89 0.3K
11:10 58.89 58.97 58.89 58.97 0.3K
11:11 58.97 58.97 58.97 58.97 0.1K
11:12 58.97 58.97 58.89 58.89 0.2K
11:13 58.89 58.89 58.89 58.89 0.0K
11:14 58.89 58.89 58.89 58.89 0.5K
11:15 58.89 58.89 58.89 58.89 0.3K
11:16 58.89 58.89 58.89 58.89 0.1K
11:17 58.89 58.89 58.89 58.89 0.1K
11:18 58.82 58.82 58.82 58.82 0.2K
11:19 58.82 58.82 58.82 58.82 0.1K
11:20 58.82 58.88 58.82 58.88 0.2K
11:21 58.88 58.89 58.88 58.89 0.2K
11:22 58.89 58.89 58.89 58.89 0.1K
11:23 58.89 58.89 58.82 58.84 1.6K
11:24 58.84 58.84 58.84 58.84 0.0K
11:25 58.84 58.84 58.84 58.84 0.2K
11:26 58.84 58.84 58.77 58.82 0.2K
11:27 58.82 58.82 58.82 58.82 0.1K
11:28 58.82 58.82 58.82 58.82 0.1K
11:29 58.82 58.82 58.82 58.82 0.0K
11:30 58.82 58.82 58.82 58.82 0.0K
11:31 58.82 58.82 58.82 58.82 0.3K
11:32 58.82 58.82 58.82 58.82 0.1K
11:33 58.82 58.82 58.82 58.82 0.0K
11:34 58.82 58.91 58.82 58.91 0.7K
11:35 58.98 58.98 58.98 58.98 0.3K
11:36 58.98 58.98 58.98 58.98 0.0K
11:37 58.98 59.03 58.98 59.03 1.4K
11:38 59.03 59.03 58.96 58.96 0.3K
11:39 58.96 58.96 58.96 58.96 1.0K
11:40 58.95 58.96 58.95 58.96 0.9K
11:41 58.96 58.96 58.96 58.96 0.5K
11:42 58.92 59.01 58.92 59.01 3.2K
11:43 58.97 59.04 58.97 59.04 1.9K
11:44 59.04 59.10 59.04 59.10 0.5K
11:45 59.10 59.10 59.02 59.02 0.2K
11:46 59.02 59.02 59.02 59.02 0.2K
11:47 59.03 59.10 59.03 59.10 0.8K
11:48 59.10 59.10 58.96 58.96 1.1K
11:49 58.96 58.96 58.84 58.84 0.8K
11:50 58.84 58.84 58.83 58.83 0.7K
11:51 58.74 58.86 58.74 58.86 0.5K
11:52 58.81 58.93 58.81 58.83 1.0K
11:53 58.90 58.90 58.83 58.84 11.5K
11:54 58.84 58.95 58.83 58.95 0.8K
11:55 58.95 58.95 58.80 58.87 2.0K
11:56 58.87 58.94 58.87 58.91 0.9K
11:57 58.91 59.01 58.91 59.00 0.9K
11:58 58.99 58.99 58.99 58.99 0.3K
11:59 58.99 58.99 58.96 58.96 0.1K
12:00 59.05 59.05 59.05 59.05 0.3K
12:01 59.05 59.08 59.05 59.08 0.6K
12:02 59.08 59.20 59.08 59.20 0.3K
12:03 59.20 59.25 59.18 59.18 0.5K
12:04 59.18 59.18 59.18 59.18 0.0K
12:05 59.18 59.18 59.18 59.18 0.1K
12:06 59.18 59.18 59.18 59.18 0.1K
12:07 59.18 59.18 59.10 59.10 0.7K
12:08 59.04 59.11 59.04 59.11 0.5K
12:09 59.14 59.21 59.14 59.21 0.5K
12:10 59.21 59.22 59.21 59.22 0.4K
12:11 59.22 59.23 59.22 59.23 0.5K
12:12 59.23 59.23 59.21 59.21 0.7K
12:13 59.21 59.21 59.15 59.15 0.2K
12:14 59.21 59.21 59.14 59.14 0.7K
12:15 59.14 59.21 59.14 59.14 0.7K
12:16 59.04 59.04 59.01 59.01 0.7K
12:17 59.01 59.01 58.99 58.99 0.3K
12:18 58.99 58.99 58.99 58.99 0.0K
12:19 58.99 59.06 58.99 59.06 0.1K
12:20 59.06 59.06 58.98 58.98 0.1K
12:21 58.98 58.98 58.98 58.98 0.0K
12:22 58.98 58.98 58.90 58.90 0.2K
12:23 58.90 58.90 58.90 58.90 0.0K
12:24 58.90 59.01 58.90 58.93 0.3K
12:25 58.93 58.93 58.93 58.93 0.3K
12:26 58.93 58.93 58.93 58.93 0.6K
12:27 58.93 58.97 58.93 58.97 0.4K
12:28 58.97 58.97 58.96 58.96 0.3K
12:29 58.96 58.96 58.94 58.94 0.3K
12:30 58.94 58.94 58.94 58.94 0.0K
12:31 58.94 58.94 58.90 58.90 0.3K
12:32 58.90 58.90 58.90 58.90 0.1K
12:33 58.90 58.90 58.90 58.90 0.2K
12:34 58.90 58.96 58.90 58.96 0.2K
12:35 58.96 58.96 58.96 58.96 0.4K
12:36 58.96 58.96 58.95 58.95 0.2K
12:37 58.96 58.96 58.93 58.93 0.4K
12:38 58.93 58.93 58.93 58.93 0.3K
12:39 58.93 58.93 58.93 58.93 0.4K
12:40 58.93 58.93 58.93 58.93 0.4K
12:41 58.87 58.87 58.87 58.87 0.4K
12:42 58.87 58.87 58.87 58.87 0.1K
12:43 58.89 58.89 58.89 58.89 0.1K
12:44 58.89 58.89 58.88 58.88 0.4K
12:45 58.88 58.94 58.88 58.94 0.7K
12:46 58.94 58.94 58.94 58.94 0.1K
12:47 58.94 58.94 58.94 58.94 0.1K
12:48 58.94 58.99 58.94 58.97 1.8K
12:49 58.97 58.97 58.88 58.88 0.2K
12:50 59.07 59.07 59.02 59.02 14.9K
12:51 59.02 59.02 59.02 59.02 0.2K
12:52 59.01 59.01 59.01 59.01 0.6K
12:53 59.01 59.01 59.01 59.01 0.1K
12:54 59.01 59.01 59.01 59.01 0.1K
12:55 59.01 59.01 58.97 58.97 0.5K
12:56 58.97 58.97 58.97 58.97 0.2K
12:57 58.97 58.97 58.84 58.84 0.2K
12:58 58.74 58.80 58.74 58.74 1.5K
12:59 58.74 58.74 58.71 58.71 0.5K
13:00 58.71 59.03 58.71 59.03 2.0K
13:01 59.03 59.03 59.03 59.03 0.5K
13:02 59.03 59.03 58.87 58.87 0.3K
13:03 58.87 58.87 58.87 58.87 0.0K
13:04 58.87 58.87 58.87 58.87 0.0K
13:05 58.87 58.87 58.87 58.87 0.0K
13:06 58.87 58.87 58.81 58.81 0.1K
13:07 58.81 58.81 58.81 58.81 0.1K
13:08 58.81 58.90 58.81 58.86 0.4K
13:09 58.92 59.03 58.92 59.03 1.6K
13:10 59.03 59.03 59.03 59.03 0.0K
13:11 59.11 59.12 59.11 59.12 1.6K
13:12 59.12 59.12 59.12 59.12 0.0K
13:13 59.12 59.12 59.07 59.07 0.4K
13:14 59.07 59.13 59.07 59.13 0.4K
13:15 59.13 59.13 59.13 59.13 0.5K
13:16 59.13 59.13 59.13 59.13 0.0K
13:17 59.13 59.13 59.13 59.13 0.1K
13:18 59.13 59.13 59.04 59.04 0.2K
13:19 59.04 59.04 59.04 59.04 0.1K
13:20 59.04 59.04 59.00 59.00 2.2K
13:21 59.00 59.07 59.00 59.07 0.1K
13:22 59.07 59.07 59.07 59.07 0.3K
13:23 59.12 59.12 59.03 59.05 0.7K
13:24 59.05 59.05 59.05 59.05 0.0K
13:25 59.05 59.05 59.05 59.05 0.4K
13:26 59.05 59.05 59.05 59.05 0.3K
13:27 58.94 58.94 58.93 58.93 0.8K
13:28 58.93 58.93 58.93 58.93 0.1K
13:29 58.93 58.93 58.93 58.93 0.2K
13:30 58.93 58.93 58.93 58.93 0.0K
13:31 58.96 58.96 58.89 58.89 1.0K
13:32 58.89 58.89 58.89 58.89 0.2K
13:33 59.03 59.03 59.03 59.03 0.9K
13:34 59.03 59.03 59.03 59.03 0.0K
13:35 59.03 59.03 59.03 59.03 0.0K
13:36 59.02 59.03 59.02 59.03 0.6K
13:37 59.03 59.03 59.02 59.02 0.5K
13:38 59.02 59.02 59.01 59.01 0.3K
13:39 59.01 59.01 59.01 59.01 0.1K
13:40 59.01 59.01 59.01 59.01 0.1K
13:41 59.01 59.01 59.01 59.01 0.1K
13:42 59.01 59.01 59.01 59.01 0.0K
13:43 59.01 59.02 59.01 59.02 0.3K
13:44 59.02 59.04 59.02 59.03 0.8K
13:45 59.03 59.05 59.03 59.03 1.1K
13:46 59.03 59.03 59.02 59.02 0.2K
13:47 59.02 59.10 59.02 59.05 1.6K
13:48 59.05 59.08 59.05 59.08 0.3K
13:49 59.08 59.08 59.08 59.08 0.3K
13:50 59.08 59.08 59.08 59.08 0.5K
13:51 59.08 59.08 59.08 59.08 0.4K
13:52 59.08 59.08 59.08 59.08 0.4K
13:53 59.08 59.08 59.08 59.08 0.3K
13:54 59.14 59.14 59.14 59.14 0.7K
13:55 59.14 59.14 59.11 59.11 0.1K
13:56 59.11 59.11 59.08 59.08 0.1K
13:57 59.08 59.08 59.08 59.08 0.1K
13:58 59.08 59.10 59.08 59.10 0.4K
13:59 59.10 59.10 59.10 59.10 0.2K
14:00 59.10 59.10 59.10 59.10 0.2K
14:01 59.10 59.10 59.06 59.10 0.6K
14:02 59.10 59.10 59.07 59.07 0.5K
14:03 59.07 59.07 59.07 59.07 0.1K
14:04 59.07 59.07 59.02 59.02 0.3K
14:05 59.02 59.04 59.02 59.04 0.2K
14:06 59.04 59.04 59.04 59.04 0.2K
14:07 59.04 59.04 58.98 58.98 0.2K
14:08 58.98 58.98 58.95 58.95 0.3K
14:09 58.95 58.95 58.92 58.92 0.6K
14:10 58.92 58.98 58.92 58.98 0.7K
14:11 58.96 58.96 58.96 58.96 0.5K
14:12 58.96 58.96 58.96 58.96 0.1K
14:13 59.02 59.02 59.02 59.02 0.3K
14:14 59.02 59.02 58.92 58.92 0.6K
14:15 58.92 58.94 58.92 58.94 0.3K
14:16 58.94 59.02 58.94 59.02 0.6K
14:17 59.02 59.02 59.02 59.02 0.0K
14:18 59.02 59.02 59.02 59.02 0.0K
14:19 59.02 59.02 59.02 59.02 0.1K
14:20 59.02 59.02 59.02 59.02 0.1K
14:21 59.02 59.02 58.93 58.93 0.3K
14:22 58.93 58.93 58.93 58.93 0.0K
14:23 58.93 58.95 58.90 58.90 0.5K
14:24 58.90 58.90 58.85 58.85 0.2K
14:25 58.85 58.85 58.85 58.85 0.0K
14:26 58.85 58.85 58.85 58.85 0.2K
14:27 58.85 58.96 58.85 58.93 2.2K
14:28 58.93 58.95 58.93 58.95 0.1K
14:29 58.95 59.06 58.95 59.06 0.4K
14:30 59.06 59.06 59.06 59.06 0.0K
14:31 59.06 59.06 59.06 59.06 0.0K
14:32 58.98 59.05 58.94 59.05 0.5K
14:33 59.05 59.05 58.96 58.96 0.4K
14:34 58.96 58.96 58.96 58.96 0.2K
14:35 58.96 58.96 58.96 58.96 0.0K
14:36 58.96 58.96 58.96 58.96 0.0K
14:37 58.96 58.96 58.96 58.96 0.0K
14:38 58.96 58.96 58.94 58.94 0.4K
14:39 58.94 58.94 58.94 58.94 0.2K
14:40 58.94 58.94 58.94 58.94 0.0K
14:41 58.94 58.94 58.94 58.94 0.1K
14:42 58.94 58.94 58.94 58.94 0.1K
14:43 58.94 58.94 58.94 58.94 0.0K
14:44 58.94 58.94 58.94 58.94 0.0K
14:45 58.94 58.94 58.94 58.94 1.0K
14:46 58.94 58.94 58.91 58.91 0.3K
14:47 58.91 58.91 58.91 58.91 1.5K
14:48 58.91 58.92 58.91 58.92 0.8K
14:49 58.92 58.92 58.92 58.92 0.3K
14:50 58.92 58.92 58.92 58.92 0.1K
14:51 58.90 58.90 58.89 58.89 0.3K
14:52 58.91 58.91 58.91 58.91 0.7K
14:53 58.91 58.91 58.91 58.91 0.1K
14:54 58.91 58.92 58.91 58.92 0.5K
14:55 58.92 58.92 58.92 58.92 0.2K
14:56 58.92 58.92 58.92 58.92 0.0K
14:57 58.92 58.92 58.92 58.92 0.3K
14:58 58.92 58.92 58.92 58.92 0.1K
14:59 58.92 58.92 58.92 58.92 0.0K
15:00 58.92 58.92 58.92 58.92 0.2K
15:01 58.92 58.92 58.92 58.92 0.3K
15:02 58.87 58.87 58.81 58.81 1.9K
15:03 58.81 58.81 58.81 58.81 0.0K
15:04 58.81 58.81 58.80 58.80 0.3K
15:05 58.80 58.80 58.80 58.80 0.1K
15:06 58.78 58.78 58.73 58.73 1.0K
15:07 58.73 58.76 58.73 58.76 2.1K
15:08 58.76 58.76 58.76 58.76 0.2K
15:09 58.71 58.76 58.71 58.76 1.0K
15:10 58.76 58.76 58.76 58.76 0.6K
15:11 58.76 58.78 58.76 58.78 0.9K
15:12 58.73 58.73 58.71 58.71 1.5K
15:13 58.71 58.72 58.71 58.72 0.4K
15:14 58.72 58.76 58.72 58.76 1.9K
15:15 58.76 58.76 58.76 58.76 0.2K
15:16 58.76 58.76 58.76 58.76 0.0K
15:17 58.76 58.80 58.76 58.80 0.3K
15:18 58.80 58.81 58.80 58.81 0.7K
15:19 58.79 58.79 58.79 58.79 0.3K
15:20 58.83 58.84 58.83 58.84 2.0K
15:21 58.83 58.84 58.82 58.82 2.7K
15:22 58.82 58.82 58.82 58.82 0.3K
15:23 58.82 58.83 58.82 58.83 0.2K
15:24 58.83 58.83 58.83 58.83 0.2K
15:25 58.83 58.83 58.82 58.82 0.6K
15:26 58.82 58.82 58.82 58.82 0.5K
15:27 58.82 58.82 58.82 58.82 0.4K
15:28 58.73 58.75 58.73 58.75 0.8K
15:29 58.75 58.75 58.74 58.74 0.3K
15:30 58.74 58.74 58.68 58.68 0.5K
15:31 58.68 58.68 58.68 58.68 0.7K
15:32 58.68 58.68 58.68 58.68 0.5K
15:33 58.68 58.68 58.63 58.63 0.2K
15:34 58.63 58.67 58.63 58.67 0.3K
15:35 58.67 58.67 58.67 58.67 0.2K
15:36 58.67 58.67 58.67 58.67 0.2K
15:37 58.67 58.67 58.63 58.63 0.2K
15:38 58.63 58.63 58.63 58.63 0.3K
15:39 58.63 58.67 58.62 58.62 0.7K
15:40 58.62 58.67 58.62 58.67 0.1K
15:41 58.67 58.73 58.62 58.73 3.0K
15:42 58.74 58.75 58.70 58.70 0.9K
15:43 58.70 58.70 58.70 58.70 0.5K
15:44 58.70 58.70 58.70 58.70 0.1K
15:45 58.70 58.73 58.70 58.72 0.9K
15:46 58.72 58.72 58.72 58.72 1.3K
15:47 58.70 58.70 58.70 58.70 0.3K
15:48 58.70 58.73 58.70 58.73 1.5K
15:49 58.73 58.77 58.73 58.77 2.1K
15:50 58.77 58.77 58.77 58.77 0.2K
15:51 58.74 58.79 58.74 58.79 4.4K
15:52 58.79 58.79 58.77 58.77 0.8K
15:53 58.77 58.79 58.77 58.79 0.6K
15:54 58.79 58.79 58.79 58.79 1.1K
15:55 58.77 58.84 58.77 58.80 5.3K
15:56 58.81 58.81 58.75 58.79 3.7K
15:57 58.79 58.79 58.65 58.65 2.8K
15:58 58.65 58.66 58.64 58.64 3.9K
15:59 58.63 58.66 58.62 58.62 4.7K
16:00 58.62 58.62 58.52 58.57 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available