Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.06 59.37 58.56 58.85 3.4K
09:32 59.18 59.18 59.18 59.18 0.8K
09:33 59.18 59.34 59.08 59.34 0.5K
09:34 59.34 59.34 59.23 59.23 0.2K
09:35 59.27 59.27 59.27 59.27 0.3K
09:36 59.15 59.15 59.02 59.13 0.3K
09:37 59.13 59.13 58.95 58.95 0.8K
09:38 58.95 58.95 58.94 58.94 0.1K
09:39 58.79 58.79 58.79 58.79 0.3K
09:40 58.79 58.79 58.79 58.79 0.0K
09:41 58.79 58.79 58.44 58.44 0.1K
09:42 58.63 58.63 58.63 58.63 1.1K
09:43 58.63 58.63 58.63 58.63 0.1K
09:44 58.65 58.65 58.65 58.65 0.7K
09:45 58.65 58.65 58.65 58.65 1.1K
09:46 58.65 58.65 58.64 58.65 1.0K
09:47 58.64 58.64 58.64 58.64 0.3K
09:48 58.64 58.82 58.64 58.82 0.3K
09:49 58.64 58.65 58.64 58.65 0.6K
09:50 58.65 58.65 58.52 58.52 0.6K
09:51 58.52 58.52 58.36 58.36 0.3K
09:52 58.36 58.36 58.36 58.36 0.2K
09:53 58.36 58.36 58.36 58.36 1.2K
09:54 58.36 58.48 58.36 58.48 0.4K
09:55 58.44 58.47 58.44 58.47 0.3K
09:56 58.51 58.51 58.47 58.47 1.0K
09:57 58.60 58.60 58.60 58.60 0.2K
09:58 58.60 58.66 58.60 58.66 0.5K
09:59 58.66 58.66 58.66 58.66 0.0K
10:00 58.58 58.58 58.58 58.58 0.2K
10:01 58.58 58.58 58.58 58.58 0.1K
10:02 58.58 58.58 58.58 58.58 0.4K
10:03 58.58 58.78 58.58 58.78 0.3K
10:04 58.78 58.78 58.78 58.78 0.2K
10:05 58.78 58.78 58.72 58.72 0.4K
10:06 58.72 58.72 58.63 58.63 0.2K
10:07 58.63 58.69 58.60 58.60 0.4K
10:08 58.60 58.70 58.55 58.55 0.9K
10:09 58.53 58.53 58.47 58.48 0.8K
10:10 58.48 58.48 58.48 58.48 0.0K
10:11 58.48 58.48 58.48 58.48 0.0K
10:12 58.48 58.48 58.45 58.45 0.2K
10:13 58.41 58.41 58.41 58.41 0.4K
10:14 58.48 58.51 58.46 58.51 0.8K
10:15 58.51 58.51 58.51 58.51 0.0K
10:16 58.51 58.51 58.51 58.51 0.5K
10:17 58.51 58.56 58.51 58.56 0.4K
10:18 58.56 58.56 58.56 58.56 0.4K
10:19 58.60 58.60 58.60 58.60 0.2K
10:20 58.64 58.64 58.64 58.64 0.6K
10:21 58.71 58.71 58.62 58.63 0.5K
10:22 58.72 58.72 58.72 58.72 0.5K
10:23 58.64 58.73 58.64 58.73 1.3K
10:24 58.73 58.73 58.68 58.68 0.4K
10:25 58.68 58.77 58.67 58.67 1.4K
10:26 58.85 58.86 58.85 58.86 0.8K
10:27 58.81 58.81 58.71 58.71 0.4K
10:28 58.71 58.71 58.71 58.71 0.4K
10:29 58.71 58.71 58.67 58.67 1.6K
10:30 58.93 58.93 58.93 58.93 0.1K
10:31 58.93 58.93 58.70 58.70 0.2K
10:32 58.76 58.83 58.76 58.83 0.4K
10:33 58.75 58.75 58.75 58.75 0.2K
10:34 58.81 58.81 58.68 58.68 1.3K
10:35 58.65 58.69 58.65 58.69 0.4K
10:36 58.69 58.74 58.69 58.74 1.9K
10:37 58.71 58.71 58.71 58.71 1.4K
10:38 58.76 58.76 58.68 58.73 2.5K
10:39 58.73 58.73 58.71 58.71 1.0K
10:40 58.71 58.71 58.71 58.71 0.0K
10:41 58.73 58.79 58.73 58.79 0.8K
10:42 58.79 58.79 58.60 58.60 2.1K
10:43 58.61 58.61 58.61 58.61 0.1K
10:44 58.61 58.61 58.61 58.61 0.3K
10:45 58.61 58.61 58.58 58.58 2.4K
10:46 58.50 58.50 58.50 58.50 0.4K
10:47 58.50 58.50 58.42 58.42 1.3K
10:48 58.42 58.42 58.42 58.42 0.1K
10:49 58.42 58.43 58.42 58.43 0.3K
10:50 58.43 58.43 58.43 58.43 0.1K
10:51 58.43 58.43 58.43 58.43 0.2K
10:52 58.43 58.43 58.43 58.43 0.1K
10:53 58.43 58.44 58.43 58.44 0.1K
10:54 58.44 58.44 58.44 58.44 0.0K
10:55 58.44 58.44 58.32 58.32 0.4K
10:56 58.32 58.39 58.32 58.39 1.1K
10:57 58.45 58.45 58.45 58.45 1.1K
10:58 58.45 58.45 58.45 58.45 0.3K
10:59 58.45 58.47 58.45 58.47 0.3K
11:00 58.50 58.50 58.50 58.50 0.8K
11:01 58.50 58.50 58.49 58.49 0.3K
11:02 58.49 58.49 58.38 58.38 1.4K
11:03 58.38 58.38 58.38 58.38 0.0K
11:04 58.43 58.43 58.38 58.38 0.3K
11:05 58.31 58.31 58.31 58.31 0.6K
11:06 58.31 58.31 58.31 58.31 0.0K
11:07 58.31 58.31 58.31 58.31 0.3K
11:08 58.31 58.31 58.31 58.31 0.0K
11:09 58.27 58.27 58.27 58.27 0.1K
11:10 58.37 58.37 58.37 58.37 0.3K
11:11 58.48 58.48 58.39 58.39 0.7K
11:12 58.39 58.39 58.31 58.31 0.1K
11:13 58.53 58.53 58.53 58.53 0.2K
11:14 58.28 58.50 58.28 58.50 0.7K
11:15 58.42 58.42 58.42 58.42 0.3K
11:16 58.42 58.42 58.42 58.42 0.0K
11:17 58.47 58.60 58.47 58.60 1.0K
11:18 58.60 58.60 58.60 58.60 0.1K
11:19 58.60 58.60 58.56 58.56 0.6K
11:20 58.49 58.53 58.49 58.53 0.5K
11:21 58.53 58.53 58.44 58.44 0.8K
11:22 58.44 58.55 58.39 58.39 17.7K
11:23 58.32 58.43 58.32 58.43 0.8K
11:24 58.43 58.55 58.41 58.55 1.8K
11:25 58.55 58.55 58.55 58.55 0.1K
11:26 58.55 58.55 58.55 58.55 0.1K
11:27 58.55 58.55 58.34 58.34 1.1K
11:28 58.34 58.38 58.34 58.38 0.5K
11:29 58.38 58.38 58.34 58.34 1.2K
11:30 58.34 58.34 58.34 58.34 0.2K
11:31 58.30 58.30 58.30 58.30 1.2K
11:32 58.25 58.25 58.20 58.20 1.5K
11:33 58.20 58.29 58.20 58.29 0.3K
11:34 58.29 58.33 58.29 58.33 0.9K
11:35 58.33 58.33 58.33 58.33 0.0K
11:36 58.33 58.33 58.33 58.33 0.1K
11:37 58.30 58.30 58.27 58.27 0.2K
11:38 58.27 58.35 58.27 58.35 0.9K
11:39 58.35 58.38 58.35 58.38 0.1K
11:40 58.41 58.41 58.41 58.41 0.1K
11:41 58.33 58.41 58.33 58.41 0.3K
11:42 58.26 58.26 58.26 58.26 0.3K
11:43 58.26 58.32 58.26 58.32 0.2K
11:44 58.38 58.39 58.38 58.39 1.1K
11:45 58.39 58.39 58.39 58.39 0.2K
11:46 58.39 58.46 58.39 58.46 0.3K
11:47 58.46 58.46 58.46 58.46 0.0K
11:48 58.46 58.46 58.32 58.32 0.3K
11:49 58.32 58.32 58.32 58.32 0.1K
11:50 58.32 58.32 58.32 58.32 0.1K
11:51 58.32 58.32 58.32 58.32 0.2K
11:52 58.32 58.32 58.32 58.32 0.2K
11:53 58.33 58.33 58.32 58.32 0.6K
11:54 58.46 58.46 58.46 58.46 0.3K
11:55 58.46 58.46 58.46 58.46 0.0K
11:56 58.46 58.46 58.46 58.46 0.5K
11:57 58.46 58.46 58.46 58.46 0.4K
11:58 58.46 58.46 58.46 58.46 0.1K
11:59 58.46 58.46 58.46 58.46 0.2K
12:00 58.46 58.46 58.33 58.33 0.3K
12:01 58.33 58.33 58.33 58.33 0.0K
12:02 58.33 58.46 58.33 58.46 0.2K
12:03 58.46 58.46 58.34 58.34 1.9K
12:04 58.34 58.46 58.34 58.46 1.0K
12:05 58.46 58.46 58.45 58.45 0.7K
12:06 58.45 58.45 58.45 58.45 0.0K
12:07 58.45 58.45 58.45 58.45 0.1K
12:08 58.45 58.45 58.45 58.45 0.2K
12:09 58.45 58.45 58.42 58.42 0.2K
12:10 58.42 58.45 58.42 58.45 0.1K
12:11 58.45 58.45 58.45 58.45 0.1K
12:12 58.45 58.45 58.41 58.41 1.1K
12:13 58.41 58.41 58.41 58.41 0.2K
12:14 58.41 58.41 58.37 58.37 0.1K
12:15 58.37 58.37 58.37 58.37 0.1K
12:16 58.37 58.37 58.37 58.37 0.2K
12:17 58.37 58.37 58.37 58.37 0.1K
12:18 58.37 58.37 58.37 58.37 1.3K
12:19 58.37 58.37 58.37 58.37 0.0K
12:20 58.37 58.40 58.37 58.40 0.4K
12:21 58.41 58.41 58.41 58.41 0.2K
12:22 58.41 58.41 58.38 58.38 1.4K
12:23 58.38 58.38 58.36 58.36 0.1K
12:24 58.36 58.36 58.36 58.36 0.2K
12:25 58.36 58.36 58.31 58.31 0.1K
12:26 58.31 58.31 58.31 58.31 0.0K
12:27 58.32 58.32 58.29 58.29 0.3K
12:28 58.29 58.29 58.25 58.25 0.6K
12:29 58.25 58.25 58.25 58.25 0.0K
12:30 58.23 58.23 58.19 58.19 1.8K
12:31 58.19 58.19 58.19 58.19 0.1K
12:32 58.19 58.19 58.19 58.19 0.0K
12:33 58.19 58.19 58.12 58.12 2.1K
12:34 58.12 58.12 58.12 58.12 0.2K
12:35 58.12 58.12 58.07 58.07 0.3K
12:36 58.07 58.07 58.07 58.07 0.1K
12:37 58.07 58.07 58.01 58.01 0.2K
12:38 58.01 58.10 58.01 58.10 0.4K
12:39 58.10 58.10 58.01 58.06 0.5K
12:40 58.06 58.06 58.06 58.06 0.1K
12:41 58.06 58.06 58.06 58.06 0.1K
12:42 58.06 58.06 58.06 58.06 0.1K
12:43 58.00 58.00 57.97 57.97 3.9K
12:44 57.97 58.03 57.97 58.03 0.9K
12:45 58.03 58.03 58.03 58.03 0.2K
12:46 58.10 58.10 58.01 58.01 0.3K
12:47 58.01 58.01 58.00 58.00 0.2K
12:48 58.00 58.09 58.00 58.09 0.6K
12:49 58.09 58.13 58.09 58.13 0.2K
12:50 58.13 58.13 58.13 58.13 0.2K
12:51 58.11 58.13 58.11 58.13 0.3K
12:52 58.13 58.13 58.13 58.13 0.2K
12:53 58.13 58.14 58.13 58.13 0.2K
12:54 58.13 58.13 58.13 58.13 0.0K
12:55 58.13 58.20 58.13 58.20 1.3K
12:56 58.20 58.20 58.20 58.20 0.0K
12:57 58.34 58.34 58.32 58.32 1.6K
12:58 58.32 58.32 58.32 58.32 0.5K
12:59 58.23 58.28 58.23 58.28 0.2K
13:00 58.28 58.42 58.28 58.42 0.9K
13:01 58.42 58.42 58.36 58.36 0.2K
13:02 58.36 58.36 58.36 58.36 0.1K
13:03 58.36 58.42 58.36 58.42 0.3K
13:04 58.42 58.42 58.36 58.36 0.3K
13:05 58.32 58.32 58.32 58.32 0.2K
13:06 58.37 58.37 58.37 58.37 0.2K
13:07 58.37 58.37 58.37 58.37 0.2K
13:08 58.37 58.37 58.37 58.37 0.2K
13:09 58.37 58.37 58.37 58.37 0.0K
13:10 58.37 58.37 58.37 58.37 0.0K
13:11 58.42 58.42 58.42 58.42 0.2K
13:12 58.42 58.42 58.42 58.42 0.1K
13:13 58.42 58.42 58.34 58.34 1.5K
13:14 58.34 58.36 58.28 58.29 0.7K
13:15 58.29 58.29 58.29 58.29 0.1K
13:16 58.29 58.36 58.29 58.36 0.3K
13:17 58.36 58.36 58.30 58.30 0.1K
13:18 58.30 58.39 58.30 58.39 0.6K
13:19 58.39 58.39 58.22 58.22 0.8K
13:20 58.22 58.26 58.22 58.26 0.4K
13:21 58.26 58.26 58.19 58.19 1.4K
13:22 58.15 58.15 58.15 58.15 0.6K
13:23 58.05 58.05 58.00 58.00 1.0K
13:24 58.00 58.04 58.00 58.04 0.1K
13:25 58.04 58.04 58.04 58.04 0.2K
13:26 58.04 58.04 57.99 57.99 1.0K
13:27 58.02 58.02 58.02 58.02 0.9K
13:28 58.02 58.02 58.02 58.02 0.2K
13:29 58.02 58.02 58.02 58.02 0.0K
13:30 58.02 58.02 57.98 57.98 0.1K
13:31 58.07 58.07 57.97 57.98 1.0K
13:32 57.98 57.98 57.98 57.98 0.1K
13:33 57.95 57.95 57.95 57.95 0.2K
13:34 57.95 58.01 57.95 58.01 0.3K
13:35 58.01 58.07 58.01 58.07 1.5K
13:36 58.02 58.02 58.02 58.02 0.1K
13:37 58.02 58.02 58.02 58.02 0.1K
13:38 58.02 58.10 58.02 58.10 1.0K
13:39 58.10 58.10 58.10 58.10 0.0K
13:40 58.10 58.10 58.01 58.01 0.2K
13:41 58.01 58.01 58.01 58.01 0.4K
13:42 58.01 58.12 58.01 58.12 0.3K
13:43 58.12 58.12 58.12 58.12 0.1K
13:44 58.12 58.18 58.12 58.18 1.7K
13:45 58.16 58.16 58.16 58.16 0.1K
13:46 58.16 58.16 58.16 58.16 0.2K
13:47 58.16 58.16 58.16 58.16 0.1K
13:48 58.10 58.10 58.10 58.10 1.2K
13:49 58.11 58.11 58.11 58.11 0.3K
13:50 58.11 58.11 58.11 58.11 0.2K
13:51 58.11 58.11 58.11 58.11 0.2K
13:52 58.18 58.18 58.18 58.18 0.8K
13:53 58.18 58.18 58.18 58.18 0.3K
13:54 58.18 58.18 58.18 58.18 0.3K
13:55 58.18 58.18 58.18 58.18 0.0K
13:56 58.15 58.15 58.15 58.15 0.1K
13:57 58.15 58.15 58.15 58.15 0.2K
13:58 58.08 58.08 58.08 58.08 0.5K
13:59 58.08 58.08 58.08 58.08 0.1K
14:00 58.08 58.08 58.06 58.06 0.3K
14:01 58.04 58.08 58.04 58.08 1.2K
14:02 58.08 58.08 58.06 58.06 1.1K
14:03 58.06 58.06 58.02 58.02 0.8K
14:04 57.97 58.01 57.97 58.01 0.4K
14:05 58.01 58.01 58.01 58.01 0.2K
14:06 58.01 58.06 58.00 58.06 1.2K
14:07 58.06 58.06 58.06 58.06 0.4K
14:08 58.06 58.06 58.06 58.06 0.0K
14:09 58.11 58.11 58.11 58.11 1.0K
14:10 58.11 58.12 58.11 58.12 0.3K
14:11 58.18 58.26 58.18 58.26 0.3K
14:12 58.26 58.26 58.26 58.26 0.2K
14:13 58.26 58.26 58.26 58.26 0.3K
14:14 58.26 58.28 58.26 58.28 0.4K
14:15 58.28 58.28 58.28 58.28 0.1K
14:16 58.28 58.28 58.28 58.28 0.2K
14:17 58.28 58.28 58.23 58.23 0.8K
14:18 58.23 58.23 58.23 58.23 1.4K
14:19 58.10 58.14 58.10 58.14 0.5K
14:20 58.14 58.14 58.14 58.14 0.1K
14:21 58.14 58.14 58.08 58.08 0.2K
14:22 58.08 58.08 58.08 58.08 0.2K
14:23 58.00 58.02 58.00 58.02 1.4K
14:24 57.96 57.96 57.96 57.96 0.7K
14:25 57.96 57.96 57.96 57.96 0.1K
14:26 57.96 57.96 57.96 57.96 0.1K
14:27 57.96 58.04 57.96 58.04 0.3K
14:28 58.04 58.04 58.00 58.00 0.2K
14:29 58.00 58.00 57.96 57.96 0.2K
14:30 57.96 57.96 57.96 57.96 0.2K
14:31 57.96 57.96 57.95 57.95 0.7K
14:32 57.95 57.95 57.95 57.95 0.1K
14:33 57.94 57.94 57.94 57.94 0.2K
14:34 57.94 57.94 57.94 57.94 0.0K
14:35 57.94 57.94 57.87 57.87 1.1K
14:36 57.87 57.90 57.87 57.90 1.2K
14:37 57.91 57.91 57.89 57.89 0.3K
14:38 57.89 57.93 57.89 57.93 0.5K
14:39 57.93 57.95 57.93 57.95 0.2K
14:40 57.95 58.01 57.95 58.01 1.3K
14:41 58.01 58.01 57.93 57.93 1.6K
14:42 57.93 57.93 57.93 57.93 0.1K
14:43 57.93 57.93 57.93 57.93 0.2K
14:44 57.93 57.93 57.93 57.93 0.2K
14:45 57.93 57.93 57.93 57.93 0.3K
14:46 57.93 57.93 57.93 57.93 0.1K
14:47 57.93 57.93 57.86 57.86 0.4K
14:48 57.86 57.86 57.86 57.86 0.3K
14:49 57.93 57.93 57.93 57.93 0.4K
14:50 57.93 57.93 57.93 57.93 0.4K
14:51 57.90 57.93 57.90 57.93 0.3K
14:52 57.93 57.93 57.93 57.93 0.0K
14:53 57.93 58.02 57.93 58.02 2.0K
14:54 58.02 58.06 58.02 58.06 0.8K
14:55 58.06 58.06 58.04 58.04 0.3K
14:56 58.04 58.04 58.02 58.02 0.1K
14:57 58.06 58.06 58.05 58.05 0.8K
14:58 58.04 58.04 58.04 58.04 0.2K
14:59 58.04 58.04 58.04 58.04 0.2K
15:00 58.14 58.14 58.14 58.14 1.1K
15:01 58.14 58.14 58.12 58.12 1.0K
15:02 58.12 58.13 58.12 58.13 0.3K
15:03 58.13 58.13 58.13 58.13 0.2K
15:04 58.13 58.13 58.13 58.13 0.1K
15:05 58.13 58.13 58.13 58.13 0.3K
15:06 58.13 58.13 58.13 58.13 0.2K
15:07 58.13 58.22 58.13 58.22 0.8K
15:08 58.22 58.22 58.16 58.16 0.1K
15:09 58.16 58.16 58.16 58.16 0.1K
15:10 58.16 58.16 58.16 58.16 0.2K
15:11 58.16 58.16 58.15 58.15 1.4K
15:12 58.15 58.15 58.15 58.15 0.6K
15:13 58.15 58.15 58.15 58.15 0.2K
15:14 58.15 58.15 58.00 58.00 1.7K
15:15 58.00 58.02 58.00 58.02 0.4K
15:16 58.02 58.02 58.02 58.02 0.2K
15:17 58.02 58.02 58.01 58.01 0.3K
15:18 58.01 58.01 58.01 58.01 0.2K
15:19 58.04 58.07 58.04 58.04 1.8K
15:20 58.04 58.08 58.04 58.08 1.5K
15:21 58.08 58.08 58.08 58.08 0.2K
15:22 58.08 58.08 58.08 58.08 0.2K
15:23 58.08 58.08 58.08 58.08 0.2K
15:24 58.08 58.18 58.08 58.18 0.4K
15:25 58.14 58.14 58.14 58.14 0.8K
15:26 58.11 58.18 58.11 58.18 1.5K
15:27 58.21 58.21 58.21 58.21 1.1K
15:28 58.22 58.22 58.16 58.16 2.1K
15:29 58.16 58.19 58.16 58.19 0.2K
15:30 58.19 58.19 58.19 58.19 0.1K
15:31 58.19 58.19 58.19 58.19 0.1K
15:32 58.19 58.19 58.13 58.19 1.1K
15:33 58.19 58.19 58.15 58.15 0.3K
15:34 58.15 58.15 58.15 58.15 0.3K
15:35 58.19 58.19 58.16 58.19 1.0K
15:36 58.19 58.19 58.19 58.19 0.4K
15:37 58.19 58.19 58.19 58.19 0.2K
15:38 58.19 58.19 58.17 58.17 1.6K
15:39 58.17 58.17 58.16 58.16 0.3K
15:40 58.16 58.16 58.13 58.13 2.0K
15:41 58.10 58.11 58.10 58.11 0.4K
15:42 58.11 58.11 58.07 58.07 3.1K
15:43 58.07 58.10 58.07 58.10 0.6K
15:44 58.10 58.14 58.10 58.14 1.4K
15:45 58.14 58.14 58.09 58.09 0.8K
15:46 58.09 58.09 58.03 58.03 1.9K
15:47 58.03 58.03 57.98 57.98 0.5K
15:48 57.98 58.05 57.98 58.05 1.5K
15:49 58.05 58.05 58.02 58.05 1.7K
15:50 58.05 58.06 58.05 58.06 0.6K
15:51 58.09 58.10 58.06 58.10 4.3K
15:52 58.07 58.13 58.07 58.13 1.5K
15:53 58.13 58.13 58.08 58.08 3.2K
15:54 58.05 58.07 58.02 58.07 1.9K
15:55 58.06 58.07 57.99 57.99 3.5K
15:56 57.99 57.99 57.86 57.89 2.9K
15:57 57.95 57.97 57.95 57.97 2.7K
15:58 57.96 57.99 57.96 57.97 2.9K
15:59 57.99 58.02 57.98 57.98 2.4K
16:00 57.92 58.20 57.50 57.88 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available