Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.36 58.95 58.20 58.20 5.4K
09:32 58.20 58.20 58.20 58.20 0.0K
09:33 58.20 58.20 58.20 58.20 0.1K
09:34 58.20 58.20 58.20 58.20 0.0K
09:35 58.20 58.37 58.20 58.37 0.6K
09:36 58.37 58.37 58.37 58.37 0.2K
09:37 58.37 58.37 57.77 57.77 0.7K
09:38 57.79 57.84 57.78 57.84 1.7K
09:39 58.04 58.04 58.04 58.04 1.5K
09:40 58.04 58.04 58.04 58.04 0.1K
09:41 58.04 58.04 58.04 58.04 0.0K
09:42 58.04 58.04 58.01 58.01 0.9K
09:43 58.16 58.24 58.16 58.24 0.7K
09:44 58.25 58.25 58.25 58.25 0.3K
09:45 58.25 58.25 58.25 58.25 0.1K
09:46 58.46 58.46 58.46 58.46 1.4K
09:47 58.46 58.46 58.46 58.46 0.4K
09:48 58.51 58.59 58.45 58.45 1.7K
09:49 58.45 58.45 58.25 58.25 0.8K
09:50 58.25 58.25 58.25 58.25 0.1K
09:51 58.25 58.25 58.25 58.25 0.0K
09:52 58.25 58.25 58.25 58.25 0.4K
09:53 58.48 58.48 58.48 58.48 0.2K
09:54 58.68 58.68 58.61 58.61 0.9K
09:55 58.61 58.61 58.61 58.61 0.9K
09:56 58.61 58.86 58.61 58.86 0.3K
09:57 59.01 59.01 59.01 59.01 0.6K
09:58 59.01 59.01 58.79 58.79 0.5K
09:59 58.79 58.79 58.77 58.77 0.2K
10:00 58.77 58.77 58.77 58.77 0.1K
10:01 58.77 58.77 58.77 58.77 0.0K
10:02 58.77 58.77 58.77 58.77 0.2K
10:03 58.77 58.77 58.61 58.61 0.6K
10:04 58.61 58.61 58.61 58.61 0.1K
10:05 58.58 58.58 58.58 58.58 0.4K
10:06 58.61 58.75 58.61 58.75 0.8K
10:07 58.75 58.77 58.61 58.77 0.5K
10:08 58.77 58.87 58.77 58.87 0.6K
10:09 58.87 58.87 58.86 58.86 0.4K
10:10 58.86 58.93 58.86 58.93 0.7K
10:11 58.93 59.05 58.88 58.88 0.9K
10:12 58.88 58.99 58.74 58.74 1.5K
10:13 58.74 58.74 58.74 58.74 0.6K
10:14 58.74 58.88 58.74 58.88 1.4K
10:15 58.88 58.88 58.88 58.88 0.1K
10:16 58.88 58.88 58.79 58.79 0.2K
10:17 58.79 58.79 58.78 58.78 0.3K
10:18 58.78 58.78 58.53 58.53 1.0K
10:19 58.72 58.72 58.65 58.65 1.9K
10:20 58.65 58.65 58.65 58.65 0.3K
10:21 58.65 58.65 58.38 58.38 0.4K
10:22 58.40 58.40 58.40 58.40 0.5K
10:23 58.40 58.40 58.40 58.40 0.8K
10:24 58.40 58.40 58.40 58.40 0.1K
10:25 58.40 58.50 58.40 58.50 0.9K
10:26 58.50 58.52 58.50 58.52 0.2K
10:27 58.52 58.53 58.52 58.53 0.3K
10:28 58.53 58.70 58.53 58.55 0.2K
10:29 58.55 58.55 58.55 58.55 0.2K
10:30 58.55 58.55 58.43 58.43 0.3K
10:31 58.42 58.51 58.35 58.35 1.9K
10:32 58.28 58.28 58.25 58.25 0.7K
10:33 58.27 58.36 58.27 58.36 1.3K
10:34 58.36 58.36 58.33 58.33 0.3K
10:35 58.33 58.41 58.33 58.41 0.7K
10:36 58.28 58.34 58.28 58.34 2.6K
10:37 58.34 58.39 58.32 58.39 0.6K
10:38 58.44 58.61 58.44 58.61 0.7K
10:39 58.61 58.61 58.47 58.47 0.3K
10:40 58.47 58.47 58.47 58.47 0.4K
10:41 58.47 58.47 58.47 58.47 0.7K
10:42 58.47 58.53 58.47 58.53 0.7K
10:43 58.54 58.58 58.54 58.58 0.8K
10:44 58.58 58.58 58.58 58.58 0.3K
10:45 58.58 58.58 58.35 58.35 1.0K
10:46 58.35 58.35 58.32 58.32 0.2K
10:47 58.32 58.32 58.32 58.32 0.3K
10:48 58.32 58.41 58.32 58.41 0.5K
10:49 58.41 58.41 58.41 58.41 0.3K
10:50 58.41 58.58 58.41 58.58 0.3K
10:51 58.68 58.84 58.68 58.77 8.7K
10:52 58.85 58.85 58.85 58.85 0.6K
10:53 59.04 59.04 58.90 58.90 0.5K
10:54 59.11 59.11 58.77 58.80 3.0K
10:55 58.80 58.80 58.80 58.80 0.1K
10:56 58.80 58.80 58.80 58.80 0.0K
10:57 58.80 59.01 58.80 59.01 0.8K
10:58 59.01 59.07 58.96 59.03 0.7K
10:59 59.03 59.06 59.03 59.06 0.4K
11:00 59.06 59.06 58.78 58.78 2.4K
11:01 58.78 58.78 58.76 58.76 0.5K
11:02 58.76 58.76 58.73 58.75 1.1K
11:03 58.83 58.83 58.78 58.78 3.2K
11:04 58.78 58.78 58.73 58.73 1.2K
11:05 58.73 58.73 58.71 58.71 0.5K
11:06 58.71 58.71 58.71 58.71 0.0K
11:07 58.71 58.74 58.71 58.74 0.4K
11:08 58.74 58.74 58.74 58.74 0.1K
11:09 58.74 58.74 58.74 58.74 0.2K
11:10 58.74 58.74 58.74 58.74 0.2K
11:11 58.74 58.74 58.74 58.74 0.2K
11:12 58.74 58.78 58.74 58.78 0.5K
11:13 58.78 58.93 58.78 58.93 2.1K
11:14 58.93 58.93 58.93 58.93 0.3K
11:15 58.93 58.93 58.93 58.93 0.2K
11:16 58.93 58.93 58.93 58.93 0.1K
11:17 58.93 58.93 58.93 58.93 0.2K
11:18 58.93 58.93 58.93 58.93 0.0K
11:19 58.93 58.93 58.93 58.93 0.0K
11:20 58.93 58.93 58.93 58.93 0.4K
11:21 58.93 59.14 58.93 59.14 0.2K
11:22 59.14 59.14 59.13 59.13 0.3K
11:23 59.15 59.15 59.05 59.05 2.2K
11:24 59.05 59.18 59.05 59.18 1.0K
11:25 59.18 59.18 59.18 59.18 0.3K
11:26 59.18 59.18 59.18 59.18 0.1K
11:27 59.18 59.18 59.09 59.09 0.8K
11:28 59.09 59.09 59.09 59.09 0.1K
11:29 59.09 59.09 59.09 59.09 0.0K
11:30 59.18 59.18 59.18 59.18 0.5K
11:31 59.18 59.18 59.18 59.18 0.0K
11:32 59.18 59.20 59.18 59.20 0.3K
11:33 59.20 59.20 59.12 59.12 0.7K
11:34 59.12 59.19 59.12 59.19 0.2K
11:35 59.19 59.19 59.19 59.19 0.1K
11:36 59.19 59.19 59.19 59.19 0.1K
11:37 59.19 59.19 59.19 59.19 0.3K
11:38 59.19 59.19 59.19 59.19 0.1K
11:39 59.19 59.19 59.19 59.19 0.4K
11:40 59.19 59.31 59.19 59.31 0.5K
11:41 59.31 59.31 59.31 59.31 0.1K
11:42 59.31 59.37 59.31 59.37 0.3K
11:43 59.37 59.37 59.37 59.37 0.1K
11:44 59.37 59.37 59.30 59.37 2.6K
11:45 59.37 59.37 59.36 59.36 0.6K
11:46 59.36 59.36 59.29 59.29 0.5K
11:47 59.29 59.29 59.29 59.29 0.3K
11:48 59.29 59.29 59.29 59.29 0.1K
11:49 59.29 59.29 59.29 59.29 0.1K
11:50 59.29 59.29 59.29 59.29 0.0K
11:51 59.29 59.49 59.29 59.49 1.5K
11:52 59.49 59.49 59.49 59.49 0.1K
11:53 59.49 59.49 59.49 59.49 0.1K
11:54 59.34 59.40 59.34 59.38 1.8K
11:55 59.38 59.38 59.26 59.26 1.4K
11:56 59.30 59.30 59.30 59.30 0.9K
11:57 59.30 59.30 59.29 59.29 0.4K
11:58 59.18 59.28 59.18 59.19 3.8K
11:59 59.19 59.19 59.18 59.18 0.5K
12:00 59.18 59.18 59.18 59.18 0.5K
12:01 59.18 59.18 59.18 59.18 0.2K
12:02 59.18 59.22 59.18 59.22 0.9K
12:03 59.14 59.14 59.14 59.14 0.9K
12:04 59.14 59.21 59.14 59.21 0.7K
12:05 59.21 59.21 59.14 59.14 0.8K
12:06 59.24 59.24 59.23 59.23 3.1K
12:07 59.23 59.24 59.23 59.24 0.3K
12:08 59.26 59.26 59.26 59.26 0.5K
12:09 59.26 59.30 59.22 59.30 3.4K
12:10 59.30 59.30 59.24 59.24 1.0K
12:11 59.22 59.22 59.22 59.22 0.2K
12:12 59.34 59.40 59.28 59.28 2.7K
12:13 59.28 59.28 59.26 59.26 1.1K
12:14 59.26 59.39 59.26 59.39 1.2K
12:15 59.39 59.49 59.39 59.42 0.6K
12:16 59.42 59.44 59.40 59.44 1.2K
12:17 59.44 59.44 59.31 59.31 2.3K
12:18 59.28 59.28 59.28 59.28 1.3K
12:19 59.28 59.28 59.28 59.28 0.6K
12:20 59.28 59.28 59.19 59.19 0.9K
12:21 59.19 59.19 59.12 59.12 0.8K
12:22 59.16 59.17 59.15 59.17 1.1K
12:23 59.17 59.17 59.15 59.15 0.2K
12:24 59.15 59.15 59.15 59.15 0.1K
12:25 59.15 59.15 58.96 58.96 1.3K
12:26 58.96 58.96 58.96 58.96 0.0K
12:27 58.92 58.92 58.92 58.92 0.3K
12:28 58.92 58.95 58.82 58.82 0.3K
12:29 58.82 58.82 58.82 58.82 0.9K
12:30 58.82 58.82 58.67 58.67 0.4K
12:31 58.67 58.67 58.58 58.58 2.2K
12:32 58.58 58.58 58.58 58.58 0.5K
12:33 58.58 58.58 58.58 58.58 0.4K
12:34 58.58 58.69 58.58 58.69 0.2K
12:35 58.69 58.69 58.57 58.57 0.3K
12:36 58.57 58.67 58.57 58.67 0.3K
12:37 58.67 58.67 58.58 58.58 0.8K
12:38 58.58 58.58 58.47 58.51 1.8K
12:39 58.51 58.51 58.42 58.48 1.3K
12:40 58.48 58.48 58.48 58.48 0.1K
12:41 58.48 58.50 58.48 58.50 1.3K
12:42 58.50 58.59 58.50 58.59 0.6K
12:43 58.59 58.59 58.59 58.59 0.3K
12:44 58.59 58.65 58.55 58.55 0.5K
12:45 58.56 58.56 58.56 58.56 0.5K
12:46 58.56 58.56 58.49 58.49 0.4K
12:47 58.49 58.52 58.45 58.45 1.4K
12:48 58.45 58.45 58.45 58.45 0.4K
12:49 58.36 58.36 58.36 58.36 0.2K
12:50 58.36 58.36 58.36 58.36 0.0K
12:51 58.36 58.36 58.36 58.36 0.3K
12:52 58.36 58.43 58.36 58.43 1.2K
12:53 58.43 58.51 58.43 58.51 0.8K
12:54 58.51 58.55 58.51 58.55 0.4K
12:55 58.55 58.55 58.55 58.55 0.9K
12:56 58.55 58.55 58.55 58.55 0.5K
12:57 58.55 58.55 58.53 58.53 0.6K
12:58 58.53 58.53 58.51 58.51 1.2K
12:59 58.51 58.51 58.51 58.51 0.1K
13:00 58.51 58.58 58.51 58.58 0.4K
13:01 58.58 58.58 58.58 58.58 0.5K
13:02 58.31 58.43 58.31 58.43 1.3K
13:03 58.43 58.43 58.43 58.43 0.2K
13:04 58.46 58.46 58.43 58.43 0.2K
13:05 58.43 58.43 58.43 58.43 0.1K
13:06 58.43 58.43 58.43 58.43 0.2K
13:07 58.43 58.43 58.37 58.37 0.3K
13:08 58.37 58.45 58.37 58.45 0.5K
13:09 58.45 58.45 58.45 58.45 0.2K
13:10 58.45 58.47 58.45 58.47 1.3K
13:11 58.32 58.32 58.26 58.26 1.1K
13:12 58.26 58.26 58.24 58.24 0.5K
13:13 58.20 58.20 58.20 58.20 0.4K
13:14 58.20 58.23 58.20 58.23 0.1K
13:15 58.23 58.23 58.23 58.23 0.1K
13:16 58.23 58.23 58.14 58.14 0.8K
13:17 58.14 58.21 58.14 58.21 0.5K
13:18 58.22 58.39 58.09 58.39 2.5K
13:19 58.39 58.39 58.39 58.39 0.6K
13:20 58.39 58.39 58.39 58.39 0.7K
13:21 58.39 58.51 58.39 58.51 0.6K
13:22 58.51 58.52 58.51 58.52 0.4K
13:23 58.52 58.52 58.52 58.52 0.3K
13:24 58.52 58.52 58.52 58.52 0.2K
13:25 58.52 58.52 58.40 58.40 0.9K
13:26 58.40 58.40 58.40 58.40 0.6K
13:27 58.40 58.40 58.37 58.37 0.3K
13:28 58.43 58.43 58.43 58.43 0.6K
13:29 58.43 58.43 58.43 58.43 0.1K
13:30 58.43 58.43 58.43 58.43 0.4K
13:31 58.43 58.43 58.33 58.33 1.3K
13:32 58.33 58.33 58.29 58.29 0.5K
13:33 58.37 58.37 58.37 58.37 0.3K
13:34 58.37 58.37 58.37 58.37 0.2K
13:35 58.30 58.30 58.23 58.23 1.4K
13:36 58.23 58.30 58.23 58.30 0.3K
13:37 58.30 58.33 58.30 58.33 1.3K
13:38 58.33 58.37 58.33 58.37 0.9K
13:39 58.37 58.37 58.37 58.37 0.0K
13:40 58.37 58.37 58.37 58.37 0.0K
13:41 58.37 58.37 58.37 58.37 0.3K
13:42 58.22 58.22 58.22 58.22 0.8K
13:43 58.22 58.22 58.22 58.22 0.0K
13:44 58.22 58.36 58.22 58.36 0.1K
13:45 58.36 58.36 58.36 58.36 0.2K
13:46 58.36 58.36 58.36 58.36 0.3K
13:47 58.36 58.36 58.36 58.36 0.0K
13:48 58.36 58.36 58.36 58.36 0.0K
13:49 58.36 58.36 58.23 58.23 0.6K
13:50 58.21 58.21 58.21 58.21 0.9K
13:51 58.28 58.28 58.28 58.28 0.8K
13:52 58.28 58.32 58.28 58.32 0.2K
13:53 58.32 58.32 58.32 58.32 0.3K
13:54 58.32 58.32 58.32 58.32 0.0K
13:55 58.32 58.32 58.32 58.32 0.0K
13:56 58.32 58.32 58.32 58.32 0.0K
13:57 58.32 58.32 58.29 58.30 0.6K
13:58 58.32 58.35 58.32 58.35 0.6K
13:59 58.35 58.35 58.32 58.32 0.3K
14:00 58.32 58.32 58.32 58.32 0.6K
14:01 58.32 58.32 58.32 58.32 0.3K
14:02 58.32 58.32 58.32 58.32 0.1K
14:03 58.32 58.32 58.29 58.29 0.1K
14:04 58.32 58.43 58.32 58.43 1.4K
14:05 58.43 58.43 58.43 58.43 0.5K
14:06 58.43 58.43 58.43 58.43 0.0K
14:07 58.43 58.43 58.34 58.34 0.5K
14:08 58.34 58.43 58.34 58.43 0.4K
14:09 58.38 58.43 58.38 58.43 1.9K
14:10 58.43 58.43 58.43 58.43 0.2K
14:11 58.43 58.43 58.43 58.43 0.2K
14:12 58.47 58.47 58.42 58.42 1.3K
14:13 58.42 58.44 58.42 58.44 0.7K
14:14 58.44 58.44 58.37 58.37 0.5K
14:15 58.38 58.38 58.38 58.38 0.1K
14:16 58.38 58.44 58.38 58.44 0.9K
14:17 58.44 58.44 58.44 58.44 0.1K
14:18 58.44 58.44 58.44 58.44 0.3K
14:19 58.44 58.48 58.44 58.48 2.0K
14:20 58.48 58.48 58.46 58.46 1.7K
14:21 58.39 58.39 58.39 58.39 0.9K
14:22 58.46 58.46 58.45 58.45 1.1K
14:23 58.47 58.47 58.47 58.47 1.5K
14:24 58.47 58.47 58.47 58.47 0.1K
14:25 58.47 58.47 58.47 58.47 0.1K
14:26 58.47 58.65 58.47 58.57 1.6K
14:27 58.57 58.57 58.56 58.56 0.9K
14:28 58.56 58.56 58.56 58.56 0.5K
14:29 58.56 58.60 58.56 58.60 0.5K
14:30 58.60 58.60 58.60 58.60 0.2K
14:31 58.60 58.60 58.55 58.55 0.9K
14:32 58.55 58.55 58.55 58.55 0.3K
14:33 58.55 58.55 58.55 58.55 0.0K
14:34 58.55 58.59 58.55 58.59 0.3K
14:35 58.59 58.59 58.53 58.53 0.5K
14:36 58.53 58.53 58.53 58.53 0.3K
14:37 58.53 58.53 58.53 58.53 0.4K
14:38 58.53 58.53 58.53 58.53 0.9K
14:39 58.53 58.53 58.53 58.53 0.6K
14:40 58.53 58.53 58.53 58.53 0.4K
14:41 58.53 58.53 58.53 58.53 0.1K
14:42 58.53 58.53 58.53 58.53 0.1K
14:43 58.53 58.55 58.53 58.55 0.5K
14:44 58.55 58.55 58.55 58.55 0.2K
14:45 58.55 58.55 58.55 58.55 0.3K
14:46 58.55 58.55 58.55 58.55 0.0K
14:47 58.55 58.55 58.49 58.49 0.8K
14:48 58.49 58.49 58.49 58.49 0.1K
14:49 58.49 58.55 58.49 58.54 1.5K
14:50 58.66 58.66 58.66 58.66 0.2K
14:51 58.66 58.66 58.66 58.66 0.2K
14:52 58.68 58.68 58.68 58.68 0.2K
14:53 58.68 58.70 58.68 58.70 1.0K
14:54 58.70 58.72 58.68 58.68 2.0K
14:55 58.68 58.68 58.63 58.63 0.6K
14:56 58.63 58.64 58.63 58.64 0.6K
14:57 58.64 58.64 58.58 58.58 1.9K
14:58 58.54 58.54 58.54 58.54 1.2K
14:59 58.54 58.54 58.54 58.54 0.0K
15:00 58.53 58.53 58.53 58.53 0.5K
15:01 58.53 58.53 58.52 58.52 0.7K
15:02 58.52 58.55 58.52 58.55 0.4K
15:03 58.55 58.55 58.55 58.55 0.4K
15:04 58.55 58.55 58.55 58.55 0.4K
15:05 58.55 58.69 58.55 58.64 1.6K
15:06 58.64 58.64 58.64 58.64 0.4K
15:07 58.64 58.64 58.64 58.64 0.2K
15:08 58.64 58.64 58.64 58.64 0.4K
15:09 58.64 58.75 58.64 58.75 6.6K
15:10 58.75 58.75 58.62 58.69 3.1K
15:11 58.69 58.69 58.69 58.69 0.3K
15:12 58.69 58.69 58.69 58.69 0.2K
15:13 58.69 58.69 58.62 58.62 0.5K
15:14 58.62 58.70 58.62 58.63 0.8K
15:15 58.64 58.64 58.64 58.64 0.6K
15:16 58.60 58.60 58.53 58.53 1.8K
15:17 58.53 58.60 58.53 58.60 0.4K
15:18 58.59 58.66 58.59 58.66 2.3K
15:19 58.67 58.67 58.67 58.67 0.1K
15:20 58.69 58.73 58.69 58.73 0.2K
15:21 58.67 58.67 58.67 58.67 0.6K
15:22 58.68 58.73 58.68 58.68 0.4K
15:23 58.68 58.76 58.68 58.76 1.4K
15:24 58.71 58.71 58.71 58.71 0.4K
15:25 58.71 58.71 58.70 58.70 0.2K
15:26 58.70 58.75 58.70 58.75 0.4K
15:27 58.75 58.75 58.72 58.72 0.5K
15:28 58.72 58.72 58.72 58.72 1.9K
15:29 58.72 58.72 58.72 58.72 0.6K
15:30 58.72 58.72 58.65 58.65 1.0K
15:31 58.66 58.66 58.62 58.62 0.6K
15:32 58.62 58.73 58.62 58.73 2.3K
15:33 58.73 58.73 58.72 58.72 0.8K
15:34 58.72 58.72 58.70 58.70 1.4K
15:35 58.70 58.72 58.70 58.72 0.3K
15:36 58.67 58.67 58.65 58.65 2.8K
15:37 58.65 58.65 58.65 58.65 0.6K
15:38 58.65 58.67 58.65 58.67 0.6K
15:39 58.67 58.67 58.67 58.67 0.9K
15:40 58.67 58.67 58.66 58.66 0.7K
15:41 58.66 58.66 58.61 58.64 2.3K
15:42 58.66 58.68 58.66 58.68 1.3K
15:43 58.69 58.69 58.67 58.67 1.6K
15:44 58.67 58.70 58.67 58.70 0.3K
15:45 58.70 58.72 58.63 58.63 3.5K
15:46 58.63 58.63 58.63 58.63 0.1K
15:47 58.66 58.68 58.66 58.66 2.0K
15:48 58.66 58.70 58.66 58.70 0.9K
15:49 58.70 58.74 58.70 58.74 1.9K
15:50 58.78 58.78 58.74 58.74 1.1K
15:51 58.71 58.74 58.71 58.74 1.9K
15:52 58.74 58.74 58.74 58.74 1.8K
15:53 58.69 58.69 58.66 58.69 7.2K
15:54 58.69 58.76 58.69 58.76 1.9K
15:55 58.76 58.76 58.57 58.57 5.9K
15:56 58.53 58.60 58.47 58.60 5.2K
15:57 58.60 58.63 58.59 58.59 3.2K
15:58 58.59 58.65 58.59 58.65 8.9K
15:59 58.67 58.67 58.64 58.64 7.5K
16:00 58.65 58.75 58.62 58.69 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available