Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.05 59.33 57.50 58.92 7.0K
09:32 58.92 58.92 58.92 58.92 0.0K
09:33 58.92 58.92 58.92 58.92 0.1K
09:34 58.92 59.50 58.92 59.50 0.7K
09:35 59.50 59.50 59.50 59.50 0.3K
09:36 59.50 59.50 59.50 59.50 0.1K
09:37 59.50 59.50 59.50 59.50 0.1K
09:38 59.50 59.50 59.50 59.50 0.0K
09:39 59.50 59.50 59.50 59.50 0.0K
09:40 59.50 59.50 59.50 59.50 0.1K
09:41 59.50 59.50 59.50 59.50 0.3K
09:42 59.40 59.40 59.40 59.40 0.4K
09:43 59.40 59.40 59.40 59.40 0.1K
09:44 59.40 59.41 59.40 59.41 0.3K
09:45 59.41 59.41 59.41 59.41 0.1K
09:46 59.41 59.41 59.41 59.41 0.2K
09:47 59.06 59.06 59.06 59.06 0.2K
09:48 59.09 59.09 59.09 59.09 1.4K
09:49 59.09 59.10 58.97 58.97 1.4K
09:50 58.97 58.97 58.97 58.97 0.0K
09:51 58.97 58.97 58.97 58.97 1.8K
09:52 58.97 59.32 58.97 59.32 0.5K
09:53 59.32 59.32 59.32 59.32 0.1K
09:54 59.09 59.09 59.09 59.09 1.0K
09:55 59.19 59.19 59.19 59.19 0.2K
09:56 59.19 59.19 59.19 59.19 0.0K
09:57 59.19 59.19 59.19 59.19 0.0K
09:58 59.19 59.28 59.19 59.28 0.6K
09:59 58.99 58.99 58.99 58.99 0.4K
10:00 58.81 58.81 58.81 58.81 0.5K
10:01 58.81 58.81 58.81 58.81 0.1K
10:02 58.81 58.81 58.81 58.81 0.1K
10:03 58.81 58.84 58.81 58.84 0.9K
10:04 58.84 58.84 58.84 58.84 0.5K
10:05 58.84 58.92 58.84 58.92 2.7K
10:06 58.92 58.92 58.92 58.92 0.5K
10:07 59.00 59.04 59.00 59.04 0.8K
10:08 59.04 59.04 59.04 59.04 0.3K
10:09 59.06 59.06 58.90 58.90 1.2K
10:10 58.90 58.90 58.90 58.90 0.1K
10:11 58.90 59.05 58.90 59.05 0.2K
10:12 59.05 59.05 59.05 59.05 0.1K
10:13 59.05 59.06 58.97 59.06 0.4K
10:14 59.06 59.06 59.04 59.04 0.4K
10:15 59.05 59.05 59.04 59.04 0.3K
10:16 59.04 59.05 59.04 59.05 0.3K
10:17 59.05 59.05 59.05 59.05 0.3K
10:18 59.05 59.05 58.85 58.85 1.1K
10:19 58.85 58.92 58.85 58.92 0.1K
10:20 58.96 59.04 58.96 59.04 1.0K
10:21 59.04 59.09 58.90 58.90 0.8K
10:22 58.90 58.90 58.90 58.90 0.0K
10:23 58.90 58.90 58.90 58.90 0.1K
10:24 58.90 58.90 58.90 58.90 0.0K
10:25 58.90 59.21 58.90 59.21 0.9K
10:26 59.10 59.10 59.10 59.10 3.1K
10:27 59.10 59.10 59.10 59.10 0.1K
10:28 59.10 59.31 59.10 59.31 0.3K
10:29 59.31 59.31 59.31 59.31 0.0K
10:30 59.31 59.31 59.31 59.31 0.0K
10:31 59.31 59.31 59.31 59.31 0.0K
10:32 59.31 59.34 59.31 59.34 0.8K
10:33 59.34 59.35 59.34 59.35 0.1K
10:34 59.35 59.35 59.35 59.35 0.0K
10:35 59.35 59.35 59.35 59.35 0.0K
10:36 59.35 59.35 59.35 59.35 0.0K
10:37 59.35 59.35 59.35 59.35 0.0K
10:38 59.35 59.35 59.35 59.35 0.2K
10:39 59.35 59.35 59.35 59.35 0.2K
10:40 59.35 59.35 59.35 59.35 0.1K
10:41 59.35 59.43 59.35 59.40 1.2K
10:42 59.40 59.40 59.40 59.40 0.2K
10:43 59.40 59.40 59.40 59.40 0.0K
10:44 59.40 59.40 59.28 59.28 0.8K
10:45 59.29 59.29 59.29 59.29 0.9K
10:46 59.29 59.33 59.24 59.28 2.8K
10:47 59.28 59.28 59.28 59.28 0.5K
10:48 59.28 59.28 59.28 59.28 0.0K
10:49 59.28 59.35 59.28 59.35 1.2K
10:50 59.35 59.35 59.23 59.23 0.5K
10:51 59.23 59.37 59.23 59.37 0.5K
10:52 59.34 59.34 59.34 59.34 0.4K
10:53 59.24 59.36 59.24 59.36 1.2K
10:54 59.36 59.36 59.34 59.34 0.8K
10:55 59.34 59.34 59.34 59.34 0.3K
10:56 59.34 59.34 59.34 59.34 0.3K
10:57 59.34 59.40 59.34 59.40 0.1K
10:58 59.40 59.40 59.34 59.34 0.3K
10:59 59.34 59.45 59.34 59.45 2.0K
11:00 59.45 59.58 59.45 59.58 1.2K
11:01 59.58 59.58 59.58 59.58 0.2K
11:02 59.58 59.58 59.56 59.56 0.4K
11:03 59.56 59.56 59.56 59.56 0.2K
11:04 59.56 59.56 59.56 59.56 0.4K
11:05 59.56 59.56 59.56 59.56 0.1K
11:06 59.40 59.43 59.40 59.43 2.0K
11:07 59.43 59.43 59.32 59.32 0.6K
11:08 59.32 59.32 59.32 59.32 0.4K
11:09 59.32 59.32 59.29 59.29 0.2K
11:10 59.29 59.39 59.29 59.38 0.7K
11:11 59.38 59.39 59.38 59.39 0.5K
11:12 59.37 59.49 59.37 59.49 9.4K
11:13 59.49 59.49 59.49 59.49 0.4K
11:14 59.49 59.57 59.49 59.57 0.1K
11:15 59.57 59.57 59.57 59.57 0.1K
11:16 59.60 59.60 59.45 59.45 1.0K
11:17 59.45 59.45 59.45 59.45 0.4K
11:18 59.45 59.45 59.45 59.45 0.0K
11:19 59.45 59.58 59.45 59.58 0.1K
11:20 59.58 59.58 59.58 59.58 0.4K
11:21 59.58 59.58 59.54 59.54 0.2K
11:22 59.44 59.54 59.44 59.54 0.5K
11:23 59.54 59.54 59.54 59.54 0.1K
11:24 59.54 59.54 59.54 59.54 0.0K
11:25 59.54 59.54 59.54 59.54 0.2K
11:26 59.54 59.54 59.41 59.41 0.2K
11:27 59.41 59.41 59.41 59.41 0.1K
11:28 59.50 59.52 59.50 59.52 0.4K
11:29 59.52 59.52 59.52 59.52 0.1K
11:30 59.52 59.52 59.41 59.41 0.5K
11:31 59.41 59.41 59.41 59.41 0.0K
11:32 59.41 59.41 59.41 59.41 0.2K
11:33 59.41 59.41 59.41 59.41 0.1K
11:34 59.41 59.41 59.41 59.41 0.2K
11:35 59.41 59.41 59.41 59.41 0.1K
11:36 59.41 59.41 59.41 59.41 0.1K
11:37 59.40 59.40 59.40 59.40 0.2K
11:38 59.40 59.40 59.40 59.40 0.0K
11:39 59.40 59.40 59.40 59.40 0.1K
11:40 59.40 59.40 59.40 59.40 0.0K
11:41 59.40 59.40 59.40 59.40 0.1K
11:42 59.40 59.40 59.40 59.40 0.1K
11:43 59.40 59.40 59.40 59.40 0.2K
11:44 59.41 59.57 59.41 59.57 0.3K
11:45 59.57 59.57 59.57 59.57 0.0K
11:46 59.49 59.49 59.49 59.49 0.2K
11:47 59.49 59.49 59.49 59.49 0.1K
11:48 59.49 59.49 59.49 59.49 0.2K
11:49 59.49 59.49 59.49 59.49 0.1K
11:50 59.49 59.49 59.49 59.49 0.1K
11:51 59.49 59.49 59.49 59.49 0.3K
11:52 59.49 59.49 59.47 59.47 0.3K
11:53 59.47 59.47 59.47 59.47 0.3K
11:54 59.47 59.53 59.47 59.53 0.4K
11:55 59.55 59.55 59.55 59.55 0.9K
11:56 59.48 59.48 59.46 59.46 0.5K
11:57 59.50 59.50 59.45 59.45 1.1K
11:58 59.45 59.52 59.45 59.52 0.3K
11:59 59.52 59.52 59.52 59.52 0.2K
12:00 59.52 59.52 59.52 59.52 0.0K
12:01 59.52 59.52 59.39 59.39 0.2K
12:02 59.50 59.50 59.50 59.50 0.2K
12:03 59.50 59.50 59.50 59.50 0.3K
12:04 59.50 59.55 59.50 59.50 3.7K
12:05 59.50 59.67 59.50 59.67 21.8K
12:06 59.67 59.67 59.67 59.67 0.5K
12:07 59.68 59.68 59.68 59.68 0.2K
12:08 59.68 59.68 59.68 59.68 0.3K
12:09 59.68 59.68 59.68 59.68 0.2K
12:10 59.68 59.68 59.68 59.68 1.2K
12:11 59.68 59.71 59.67 59.71 1.9K
12:12 59.71 59.73 59.71 59.73 1.9K
12:13 59.69 59.69 59.69 59.69 1.2K
12:14 59.69 59.73 59.69 59.73 0.9K
12:15 59.73 59.73 59.70 59.73 0.4K
12:16 59.73 59.73 59.73 59.73 0.4K
12:17 59.73 59.73 59.73 59.73 0.2K
12:18 59.77 59.77 59.77 59.77 0.5K
12:19 59.77 59.77 59.77 59.77 0.1K
12:20 59.77 59.77 59.77 59.77 0.0K
12:21 59.77 59.77 59.77 59.77 0.0K
12:22 59.77 59.77 59.70 59.70 1.2K
12:23 59.70 59.70 59.70 59.70 0.0K
12:24 59.70 59.70 59.70 59.70 0.0K
12:25 59.70 59.70 59.70 59.70 0.2K
12:26 59.70 59.76 59.70 59.76 0.7K
12:27 59.76 59.76 59.76 59.76 0.2K
12:28 59.76 59.76 59.72 59.72 0.2K
12:29 59.72 59.72 59.70 59.70 1.3K
12:30 59.70 59.70 59.70 59.70 0.0K
12:31 59.70 59.70 59.70 59.70 0.2K
12:32 59.70 59.70 59.70 59.70 0.4K
12:33 59.70 59.70 59.70 59.70 0.0K
12:34 59.70 59.81 59.70 59.81 2.7K
12:35 59.81 59.81 59.81 59.81 0.1K
12:36 59.81 59.81 59.81 59.81 0.2K
12:37 59.81 59.81 59.81 59.81 0.1K
12:38 59.81 59.81 59.81 59.81 0.1K
12:39 59.81 59.81 59.81 59.81 0.2K
12:40 59.81 59.81 59.81 59.81 0.2K
12:41 59.81 59.81 59.77 59.77 0.5K
12:42 59.77 59.77 59.77 59.77 0.2K
12:43 59.77 59.77 59.77 59.77 0.0K
12:44 59.77 59.77 59.77 59.77 0.4K
12:45 59.72 59.72 59.70 59.70 0.9K
12:46 59.70 59.70 59.70 59.70 1.0K
12:47 59.70 59.74 59.65 59.65 2.0K
12:48 59.70 59.70 59.65 59.67 21.2K
12:49 59.77 59.77 59.75 59.75 1.4K
12:50 59.79 59.79 59.79 59.79 4.6K
12:51 59.82 59.82 59.82 59.82 1.4K
12:52 59.82 59.82 59.82 59.82 0.0K
12:53 59.83 59.83 59.83 59.83 1.4K
12:54 59.83 59.83 59.83 59.83 0.3K
12:55 59.83 59.87 59.83 59.87 0.2K
12:56 59.87 59.87 59.87 59.87 0.1K
12:57 59.87 59.87 59.80 59.80 0.8K
12:58 59.79 59.79 59.79 59.79 0.2K
12:59 59.79 59.81 59.79 59.81 0.6K
13:00 59.81 59.81 59.81 59.81 0.2K
13:01 59.81 59.81 59.81 59.81 0.1K
13:02 59.81 59.82 59.81 59.82 1.2K
13:03 59.82 59.82 59.82 59.82 0.4K
13:04 59.82 59.82 59.82 59.82 0.1K
13:05 59.82 59.82 59.70 59.70 2.7K
13:06 59.70 59.70 59.70 59.70 0.1K
13:07 59.70 59.70 59.70 59.70 0.2K
13:08 59.70 59.70 59.70 59.70 0.0K
13:09 59.90 59.90 59.90 59.90 1.8K
13:10 59.90 59.95 59.89 59.95 0.8K
13:11 59.95 59.95 59.95 59.95 0.0K
13:12 59.95 59.95 59.95 59.95 0.0K
13:13 59.95 59.95 59.95 59.95 0.0K
13:14 59.95 59.95 59.87 59.87 0.2K
13:15 59.87 59.87 59.87 59.87 0.1K
13:16 59.87 59.87 59.87 59.87 0.0K
13:17 59.87 59.87 59.87 59.87 0.1K
13:18 59.87 59.87 59.87 59.87 0.0K
13:19 59.87 59.87 59.87 59.87 0.0K
13:20 59.87 59.94 59.87 59.94 0.3K
13:21 59.94 59.95 59.94 59.95 0.4K
13:22 59.95 59.95 59.95 59.95 0.0K
13:23 59.95 59.95 59.95 59.95 0.1K
13:24 59.95 59.95 59.95 59.95 0.2K
13:25 59.95 59.95 59.95 59.95 0.0K
13:26 59.95 59.95 59.95 59.95 0.1K
13:27 59.95 59.95 59.95 59.95 0.1K
13:28 59.95 59.95 59.95 59.95 0.1K
13:29 59.95 59.95 59.95 59.95 0.1K
13:30 59.95 60.08 59.95 60.08 4.5K
13:31 60.08 60.08 60.00 60.00 0.3K
13:32 60.00 60.00 60.00 60.00 0.2K
13:33 60.05 60.05 60.05 60.05 0.1K
13:34 60.05 60.05 60.01 60.01 0.6K
13:35 60.01 60.01 60.01 60.01 0.1K
13:36 60.01 60.01 60.01 60.01 0.2K
13:37 60.01 60.01 60.01 60.01 0.0K
13:38 60.01 60.01 60.01 60.01 0.1K
13:39 60.01 60.04 60.01 60.04 0.3K
13:40 60.04 60.04 60.04 60.04 0.5K
13:41 60.04 60.04 60.04 60.04 0.2K
13:42 60.04 60.04 60.04 60.04 0.1K
13:43 60.04 60.04 60.04 60.04 0.2K
13:44 60.04 60.04 60.04 60.04 0.2K
13:45 60.04 60.04 60.04 60.04 0.5K
13:46 60.10 60.10 60.10 60.10 0.8K
13:47 60.14 60.27 60.14 60.27 2.7K
13:48 60.27 60.27 60.27 60.27 0.0K
13:49 60.27 60.29 60.27 60.29 0.3K
13:50 60.29 60.29 60.29 60.29 0.3K
13:51 60.35 60.35 60.35 60.35 0.1K
13:52 60.35 60.35 60.29 60.29 1.1K
13:53 60.29 60.29 60.29 60.29 0.1K
13:54 60.23 60.29 60.23 60.24 1.5K
13:55 60.24 60.24 60.24 60.24 0.0K
13:56 60.24 60.24 60.24 60.24 0.1K
13:57 60.24 60.24 60.24 60.24 0.1K
13:58 60.24 60.24 60.24 60.24 0.1K
13:59 60.24 60.24 60.23 60.23 0.7K
14:00 60.23 60.23 60.23 60.23 0.2K
14:01 60.23 60.26 60.23 60.26 1.9K
14:02 60.26 60.26 60.26 60.26 0.0K
14:03 60.26 60.26 60.26 60.26 0.0K
14:04 60.26 60.26 60.26 60.26 0.1K
14:05 60.26 60.26 60.26 60.26 0.0K
14:06 60.26 60.26 60.26 60.26 0.0K
14:07 60.26 60.32 60.26 60.32 0.6K
14:08 60.32 60.33 60.32 60.33 0.3K
14:09 60.33 60.36 60.33 60.36 0.7K
14:10 60.36 60.36 60.36 60.36 0.1K
14:11 60.36 60.36 60.36 60.36 0.0K
14:12 60.36 60.36 60.36 60.36 0.1K
14:13 60.36 60.36 60.36 60.36 0.0K
14:14 60.36 60.36 60.28 60.28 1.2K
14:15 60.28 60.28 60.28 60.28 0.4K
14:16 60.28 60.29 60.28 60.29 0.3K
14:17 60.29 60.29 60.29 60.29 0.3K
14:18 60.29 60.29 60.29 60.29 0.1K
14:19 60.29 60.31 60.29 60.31 0.2K
14:20 60.31 60.36 60.31 60.36 1.1K
14:21 60.36 60.36 60.36 60.36 0.2K
14:22 60.36 60.36 60.36 60.36 0.2K
14:23 60.36 60.36 60.36 60.36 0.0K
14:24 60.36 60.36 60.36 60.36 0.2K
14:25 60.36 60.36 60.32 60.32 0.8K
14:26 60.32 60.32 60.20 60.20 0.4K
14:27 60.19 60.19 60.19 60.19 0.6K
14:28 60.19 60.19 60.15 60.15 0.6K
14:29 60.15 60.15 60.15 60.15 0.1K
14:30 60.15 60.15 60.07 60.12 0.2K
14:31 60.12 60.12 60.12 60.12 0.1K
14:32 60.12 60.12 60.12 60.12 0.0K
14:33 60.12 60.16 60.12 60.16 0.7K
14:34 60.16 60.16 60.16 60.16 0.8K
14:35 60.16 60.16 60.16 60.16 0.0K
14:36 60.16 60.16 60.16 60.16 0.3K
14:37 60.16 60.16 60.16 60.16 0.0K
14:38 60.16 60.16 60.16 60.16 0.0K
14:39 60.16 60.16 60.16 60.16 0.2K
14:40 60.16 60.16 60.16 60.16 0.1K
14:41 60.16 60.16 60.16 60.16 1.2K
14:42 60.17 60.17 60.17 60.17 0.4K
14:43 60.17 60.17 60.17 60.17 0.2K
14:44 60.17 60.17 60.17 60.17 0.1K
14:45 60.17 60.17 59.86 59.86 2.6K
14:46 59.86 59.88 59.86 59.88 0.8K
14:47 59.97 59.97 59.90 59.90 0.7K
14:48 59.90 59.90 59.90 59.90 0.1K
14:49 59.90 59.90 59.90 59.90 0.0K
14:50 59.90 59.90 59.90 59.90 0.0K
14:51 59.90 59.95 59.88 59.95 0.7K
14:52 59.94 59.94 59.91 59.91 0.7K
14:53 59.91 59.91 59.91 59.91 0.0K
14:54 59.91 59.91 59.87 59.88 0.7K
14:55 59.86 59.88 59.86 59.88 0.3K
14:56 59.88 59.88 59.88 59.88 0.0K
14:57 59.88 59.89 59.88 59.89 0.3K
14:58 59.89 59.90 59.89 59.90 0.3K
14:59 59.90 59.90 59.90 59.90 0.1K
15:00 59.90 59.90 59.88 59.88 1.2K
15:01 59.88 59.88 59.84 59.84 0.5K
15:02 59.84 59.84 59.84 59.84 0.1K
15:03 59.86 59.86 59.86 59.86 0.4K
15:04 59.86 59.86 59.86 59.86 0.0K
15:05 59.86 59.86 59.86 59.86 0.2K
15:06 59.86 59.86 59.78 59.78 0.4K
15:07 59.83 59.96 59.83 59.96 3.8K
15:08 59.96 59.96 59.93 59.93 0.6K
15:09 59.93 59.93 59.93 59.93 0.3K
15:10 60.00 60.00 59.96 60.00 1.1K
15:11 59.97 59.97 59.97 59.97 0.3K
15:12 59.97 60.01 59.97 60.01 0.8K
15:13 60.01 60.02 60.01 60.02 0.9K
15:14 60.02 60.02 60.02 60.02 0.3K
15:15 60.02 60.02 60.02 60.02 1.6K
15:16 60.02 60.06 60.02 60.06 0.7K
15:17 60.06 60.16 60.06 60.16 1.9K
15:18 60.16 60.16 60.13 60.13 1.2K
15:19 60.13 60.13 60.08 60.08 0.3K
15:20 60.08 60.08 60.08 60.08 0.4K
15:21 60.08 60.08 60.04 60.04 0.7K
15:22 60.04 60.06 60.04 60.06 0.3K
15:23 60.06 60.09 60.06 60.09 1.5K
15:24 60.09 60.10 60.07 60.10 0.6K
15:25 60.10 60.10 60.10 60.10 0.8K
15:26 60.10 60.10 60.10 60.10 0.4K
15:27 60.10 60.12 60.09 60.09 1.2K
15:28 60.09 60.09 60.09 60.09 0.3K
15:29 60.09 60.09 60.09 60.09 0.2K
15:30 60.09 60.12 60.09 60.11 0.5K
15:31 60.11 60.14 60.11 60.14 4.5K
15:32 60.14 60.14 60.12 60.12 1.3K
15:33 60.08 60.08 60.06 60.06 2.9K
15:34 60.06 60.06 60.06 60.06 0.4K
15:35 60.03 60.06 60.03 60.06 1.7K
15:36 60.06 60.10 60.06 60.10 1.0K
15:37 60.10 60.10 60.10 60.10 0.4K
15:38 60.10 60.10 60.10 60.10 0.2K
15:39 60.10 60.10 60.08 60.08 0.4K
15:40 60.11 60.11 60.10 60.11 3.6K
15:41 60.11 60.11 60.08 60.08 1.3K
15:42 60.08 60.09 60.06 60.09 1.2K
15:43 60.09 60.11 60.07 60.11 1.7K
15:44 60.11 60.11 60.08 60.08 1.0K
15:45 60.10 60.10 60.10 60.10 0.6K
15:46 60.08 60.08 60.07 60.07 1.8K
15:47 60.07 60.17 60.07 60.17 3.6K
15:48 60.17 60.17 60.09 60.14 2.3K
15:49 60.14 60.14 60.04 60.04 1.2K
15:50 60.04 60.07 60.04 60.07 0.3K
15:51 60.10 60.23 60.10 60.23 4.0K
15:52 60.17 60.19 60.15 60.16 6.7K
15:53 60.16 60.19 60.16 60.17 1.4K
15:54 60.17 60.17 60.17 60.17 1.4K
15:55 60.17 60.20 60.16 60.20 5.6K
15:56 60.16 60.27 60.16 60.27 8.0K
15:57 60.31 60.32 60.31 60.31 2.1K
15:58 60.32 60.42 60.30 60.42 6.8K
15:59 60.33 60.40 60.33 60.40 9.9K
16:00 60.40 62.00 60.32 60.34 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available