Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.56 64.86 63.31 63.70 11.0K
09:32 63.70 63.70 62.94 62.94 6.3K
09:33 62.60 62.60 62.08 62.08 4.5K
09:34 62.05 62.05 61.77 61.77 3.0K
09:35 61.76 62.36 61.71 62.36 4.0K
09:36 62.36 62.36 62.35 62.35 0.4K
09:37 62.35 62.36 62.35 62.36 1.1K
09:38 62.36 62.36 62.24 62.24 0.7K
09:39 62.24 62.24 62.24 62.24 0.3K
09:40 62.24 62.24 62.17 62.17 8.3K
09:41 62.17 62.53 62.17 62.53 4.1K
09:42 62.53 62.53 62.53 62.53 0.0K
09:43 62.53 62.53 62.47 62.47 0.4K
09:44 62.45 62.50 62.43 62.43 16.8K
09:45 62.43 62.44 62.43 62.43 0.4K
09:46 62.43 62.43 62.08 62.08 11.8K
09:47 62.20 62.22 62.20 62.22 16.4K
09:48 62.22 62.22 62.22 62.22 0.0K
09:49 62.22 62.41 62.22 62.41 4.1K
09:50 62.41 62.42 62.32 62.42 1.3K
09:51 62.47 62.60 62.47 62.60 11.3K
09:52 62.60 62.74 62.57 62.74 5.8K
09:53 62.71 62.71 62.71 62.71 1.2K
09:54 62.99 62.99 62.99 62.99 4.4K
09:55 62.99 62.99 62.99 62.99 0.9K
09:56 62.99 62.99 62.67 62.67 5.6K
09:57 62.63 62.70 62.63 62.70 7.6K
09:58 62.71 62.71 62.71 62.71 1.7K
09:59 62.71 62.78 62.62 62.62 1.3K
10:00 62.62 62.78 62.62 62.62 1.0K
10:01 62.67 62.67 62.53 62.53 13.4K
10:02 62.53 62.53 62.53 62.53 1.2K
10:03 62.77 62.94 62.77 62.94 6.8K
10:04 62.86 62.86 62.69 62.69 2.3K
10:05 62.69 62.69 62.69 62.69 0.1K
10:06 62.69 62.79 62.69 62.79 0.5K
10:07 62.79 62.79 62.79 62.79 0.0K
10:08 62.79 63.03 62.79 63.03 2.0K
10:09 63.03 63.03 63.03 63.03 0.1K
10:10 63.03 63.03 63.03 63.03 0.3K
10:11 63.04 63.45 63.04 63.45 5.6K
10:12 63.41 63.41 63.26 63.26 2.6K
10:13 63.28 63.28 63.28 63.28 0.4K
10:14 63.28 63.28 63.28 63.28 0.2K
10:15 63.35 63.35 63.35 63.35 1.8K
10:16 63.35 63.35 63.35 63.35 0.1K
10:17 63.35 63.35 63.25 63.25 2.9K
10:18 63.25 63.34 63.25 63.34 0.8K
10:19 63.33 63.33 63.33 63.33 0.2K
10:20 63.33 63.33 63.27 63.27 0.1K
10:21 63.27 63.32 63.27 63.32 0.4K
10:22 63.40 63.40 63.34 63.34 4.2K
10:23 63.34 63.34 63.34 63.34 0.0K
10:24 63.34 63.34 63.34 63.34 0.2K
10:25 63.34 63.34 63.21 63.21 0.2K
10:26 63.21 63.21 63.21 63.21 0.1K
10:27 63.21 63.21 63.21 63.21 0.1K
10:28 63.21 63.21 63.21 63.21 0.0K
10:29 63.21 63.21 63.21 63.21 0.3K
10:30 63.21 63.21 63.21 63.21 0.0K
10:31 63.21 63.30 63.13 63.30 3.5K
10:32 63.24 63.26 63.12 63.12 2.9K
10:33 63.12 63.12 63.12 63.12 0.0K
10:34 63.12 63.12 62.94 63.00 0.8K
10:35 63.00 63.00 63.00 63.00 0.2K
10:36 63.00 63.00 63.00 63.00 0.0K
10:37 63.00 63.05 63.00 63.05 0.9K
10:38 63.05 63.32 63.05 63.32 10.2K
10:39 63.32 63.32 63.19 63.19 1.6K
10:40 63.19 63.19 63.06 63.12 30.8K
10:41 63.12 63.16 63.12 63.16 3.7K
10:42 63.16 63.16 63.16 63.16 0.2K
10:43 63.16 63.16 63.16 63.16 0.2K
10:44 63.16 63.16 63.11 63.11 2.0K
10:45 63.11 63.38 63.11 63.38 3.1K
10:46 63.36 63.47 63.36 63.47 1.0K
10:47 63.47 63.47 63.47 63.47 0.1K
10:48 63.47 63.47 63.47 63.47 0.0K
10:49 63.47 63.47 63.40 63.40 0.3K
10:50 63.40 63.40 63.40 63.40 0.1K
10:51 63.40 63.40 63.29 63.29 1.4K
10:52 63.29 63.29 63.29 63.29 0.5K
10:53 63.29 63.29 63.29 63.29 0.0K
10:54 63.29 63.32 63.29 63.32 0.1K
10:55 63.62 63.62 63.62 63.62 2.9K
10:56 63.62 63.62 63.62 63.62 0.3K
10:57 63.62 63.62 63.62 63.62 0.0K
10:58 63.59 63.59 63.59 63.59 0.2K
10:59 63.59 63.64 63.59 63.64 2.1K
11:00 63.64 63.75 63.63 63.63 1.3K
11:01 63.63 63.63 63.63 63.63 0.0K
11:02 63.76 63.76 63.76 63.76 0.6K
11:03 63.76 63.76 63.76 63.76 0.0K
11:04 63.76 63.76 63.76 63.76 0.0K
11:05 63.76 63.76 63.61 63.61 6.2K
11:06 63.61 63.61 63.61 63.61 0.0K
11:07 63.61 63.61 63.61 63.61 0.2K
11:08 63.61 63.61 63.61 63.61 0.1K
11:09 63.61 63.61 63.61 63.61 0.0K
11:10 63.61 63.61 63.61 63.61 0.0K
11:11 63.61 63.65 63.61 63.65 1.5K
11:12 63.48 63.48 63.48 63.48 1.3K
11:13 63.48 63.48 63.48 63.48 0.0K
11:14 63.56 63.56 63.56 63.56 0.2K
11:15 63.56 63.56 63.56 63.56 0.0K
11:16 63.56 63.56 63.56 63.56 0.0K
11:17 63.63 63.65 63.63 63.65 1.9K
11:18 63.70 63.70 63.61 63.61 1.3K
11:19 63.43 63.43 63.43 63.43 0.2K
11:20 63.43 63.43 63.43 63.43 0.1K
11:21 63.43 63.56 63.43 63.56 0.2K
11:22 63.56 63.56 63.45 63.45 17.1K
11:23 63.45 63.45 63.43 63.43 21.8K
11:24 63.43 63.43 63.43 63.43 0.1K
11:25 63.43 63.43 63.43 63.43 0.0K
11:26 63.43 63.43 63.43 63.43 0.0K
11:27 63.43 63.54 63.43 63.54 0.9K
11:28 63.54 63.54 63.54 63.54 0.2K
11:29 63.54 63.54 63.54 63.54 0.3K
11:30 63.54 63.54 63.54 63.54 0.1K
11:31 63.52 63.52 63.47 63.47 1.0K
11:32 63.47 63.50 63.47 63.50 1.0K
11:33 63.50 63.50 63.50 63.50 0.1K
11:34 63.50 63.50 63.50 63.50 0.0K
11:35 63.50 63.54 63.50 63.50 1.4K
11:36 63.50 63.50 63.50 63.50 0.3K
11:37 63.50 63.54 63.50 63.54 0.1K
11:38 63.54 63.54 63.54 63.54 0.3K
11:39 63.54 63.54 63.54 63.54 0.3K
11:40 63.54 63.54 63.54 63.54 0.1K
11:41 63.54 63.54 63.42 63.42 0.9K
11:42 63.42 63.42 63.42 63.42 0.3K
11:43 63.42 63.42 63.42 63.42 0.1K
11:44 63.42 63.42 63.42 63.42 0.0K
11:45 63.42 63.42 63.42 63.42 0.1K
11:46 63.42 63.42 63.42 63.42 0.6K
11:47 63.42 63.42 63.42 63.42 0.1K
11:48 63.42 63.42 63.33 63.33 1.4K
11:49 63.33 63.33 63.33 63.33 0.2K
11:50 63.26 63.26 63.23 63.23 0.4K
11:51 63.23 63.23 63.23 63.23 0.2K
11:52 63.23 63.23 63.23 63.23 0.3K
11:53 63.23 63.23 63.23 63.23 0.0K
11:54 63.23 63.23 63.23 63.23 0.0K
11:55 63.23 63.23 63.23 63.23 0.0K
11:56 63.23 63.23 63.23 63.23 0.0K
11:57 63.23 63.23 63.23 63.23 0.1K
11:58 63.23 63.23 63.23 63.23 0.3K
11:59 63.23 63.23 63.16 63.16 0.5K
12:00 63.16 63.16 63.16 63.16 0.1K
12:01 63.16 63.16 63.16 63.16 0.3K
12:02 63.16 63.16 63.16 63.16 0.6K
12:03 63.16 63.23 63.16 63.23 0.3K
12:04 63.23 63.23 63.23 63.23 0.1K
12:05 63.23 63.28 63.23 63.28 0.9K
12:06 63.28 63.28 63.28 63.28 0.1K
12:07 63.28 63.31 63.28 63.31 1.4K
12:08 63.31 63.38 63.31 63.38 0.5K
12:09 63.38 63.38 63.38 63.38 0.0K
12:10 63.38 63.38 63.38 63.38 0.0K
12:11 63.38 63.38 63.38 63.38 0.0K
12:12 63.38 63.38 63.38 63.38 0.6K
12:13 63.38 63.38 63.38 63.38 0.0K
12:14 63.38 63.38 63.38 63.38 0.1K
12:15 63.38 63.38 63.38 63.38 0.2K
12:16 63.38 63.38 63.38 63.38 0.0K
12:17 63.38 63.38 63.38 63.38 0.0K
12:18 63.41 63.41 63.41 63.41 1.1K
12:19 63.41 63.41 63.41 63.41 0.2K
12:20 63.41 63.61 63.41 63.61 0.2K
12:21 63.61 63.61 63.56 63.56 0.9K
12:22 63.56 63.56 63.56 63.56 0.1K
12:23 63.56 63.56 63.56 63.56 0.1K
12:24 63.56 63.65 63.56 63.65 1.4K
12:25 63.70 63.71 63.70 63.71 1.0K
12:26 63.72 63.72 63.72 63.72 0.8K
12:27 63.72 63.72 63.66 63.66 0.9K
12:28 63.66 63.66 63.66 63.66 0.2K
12:29 63.66 63.68 63.66 63.68 1.9K
12:30 63.59 63.60 63.59 63.60 2.2K
12:31 63.60 63.60 63.60 63.60 0.1K
12:32 63.60 63.60 63.60 63.60 0.1K
12:33 63.60 63.60 63.60 63.60 0.0K
12:34 63.60 63.71 63.60 63.71 0.4K
12:35 63.71 63.71 63.71 63.71 0.0K
12:36 63.71 63.71 63.71 63.71 0.0K
12:37 63.71 63.80 63.71 63.80 0.3K
12:38 63.80 63.80 63.80 63.80 0.0K
12:39 63.80 63.80 63.80 63.80 0.0K
12:40 63.80 63.80 63.70 63.70 1.6K
12:41 63.70 63.70 63.70 63.70 0.0K
12:42 63.70 63.77 63.70 63.77 0.4K
12:43 63.77 63.77 63.77 63.77 0.1K
12:44 63.77 63.77 63.69 63.69 0.5K
12:45 63.69 63.69 63.69 63.69 0.0K
12:46 63.69 63.69 63.69 63.69 0.2K
12:47 63.69 63.74 63.69 63.74 0.3K
12:48 63.98 64.00 63.98 64.00 3.3K
12:49 64.00 64.00 63.92 63.92 0.6K
12:50 63.92 63.92 63.92 63.92 0.1K
12:51 63.97 63.97 63.97 63.97 0.4K
12:52 63.97 63.97 63.97 63.97 0.3K
12:53 63.97 63.97 63.96 63.96 1.0K
12:54 63.96 64.07 63.93 64.07 2.3K
12:55 64.04 64.04 63.97 63.97 3.1K
12:56 63.97 64.02 63.97 64.02 0.7K
12:57 64.02 64.02 64.02 64.02 0.2K
12:58 64.02 64.17 64.02 64.17 1.5K
12:59 64.17 64.17 64.17 64.17 0.1K
13:00 64.17 64.17 64.17 64.17 0.1K
13:01 64.17 64.20 64.13 64.18 1.0K
13:02 64.17 64.17 64.17 64.17 0.2K
13:03 64.17 64.17 64.05 64.05 0.3K
13:04 64.05 64.05 64.05 64.05 0.6K
13:05 64.05 64.05 64.05 64.05 0.2K
13:06 64.05 64.05 64.05 64.05 0.1K
13:07 64.05 64.05 64.05 64.05 0.0K
13:08 64.05 64.05 64.05 64.05 0.0K
13:09 64.05 64.05 64.05 64.05 0.1K
13:10 64.05 64.05 64.03 64.03 0.3K
13:11 64.03 64.03 64.03 64.03 0.2K
13:12 64.03 64.03 64.03 64.03 0.3K
13:13 64.03 64.06 64.03 64.06 0.4K
13:14 64.06 64.08 64.03 64.03 1.2K
13:15 64.09 64.09 64.09 64.09 0.3K
13:16 64.20 64.31 64.20 64.31 0.9K
13:17 64.25 64.25 64.25 64.25 1.2K
13:18 64.25 64.25 64.25 64.25 0.0K
13:19 64.25 64.25 64.25 64.25 0.2K
13:20 64.19 64.19 64.19 64.19 0.2K
13:21 64.28 64.33 64.28 64.33 1.1K
13:22 64.43 64.48 64.43 64.48 0.7K
13:23 64.48 64.48 64.41 64.41 0.5K
13:24 64.41 64.47 64.41 64.47 0.9K
13:25 64.47 64.47 64.47 64.47 0.1K
13:26 64.47 64.47 64.47 64.47 0.2K
13:27 64.58 64.58 64.58 64.58 0.8K
13:28 64.55 64.55 64.55 64.55 0.1K
13:29 64.55 64.55 64.55 64.55 0.1K
13:30 64.54 64.54 64.54 64.54 0.2K
13:31 64.54 64.54 64.54 64.54 0.3K
13:32 64.54 64.54 64.47 64.47 0.9K
13:33 64.47 64.47 64.47 64.47 0.0K
13:34 64.43 64.43 64.43 64.43 0.5K
13:35 64.43 64.43 64.42 64.42 0.2K
13:36 64.50 64.52 64.50 64.52 2.7K
13:37 64.52 64.53 64.52 64.53 0.1K
13:38 64.56 64.56 64.56 64.56 7.2K
13:39 64.56 64.65 64.56 64.65 2.7K
13:40 64.65 64.65 64.65 64.65 0.0K
13:41 64.60 64.60 64.60 64.60 0.9K
13:42 64.60 64.60 64.60 64.60 0.1K
13:43 64.60 64.60 64.60 64.60 0.0K
13:44 64.60 64.60 64.37 64.37 1.3K
13:45 64.45 64.52 64.45 64.52 1.0K
13:46 64.52 64.52 64.52 64.52 0.0K
13:47 64.49 64.49 64.49 64.49 0.4K
13:48 64.49 64.49 64.49 64.49 0.0K
13:49 64.49 64.49 64.49 64.49 0.1K
13:50 64.49 64.49 64.49 64.49 0.1K
13:51 64.45 64.45 64.45 64.45 1.0K
13:52 64.35 64.35 64.35 64.35 2.1K
13:53 64.51 64.51 64.51 64.51 1.8K
13:54 64.51 64.51 64.51 64.51 0.2K
13:55 64.51 64.51 64.51 64.51 0.0K
13:56 64.51 64.51 64.51 64.51 0.1K
13:57 64.51 64.51 64.48 64.48 0.9K
13:58 64.48 64.48 64.40 64.40 0.8K
13:59 64.40 64.40 64.28 64.28 0.8K
14:00 64.28 64.28 64.28 64.28 0.2K
14:01 64.28 64.28 64.28 64.28 0.2K
14:02 64.38 64.38 64.38 64.38 0.5K
14:03 64.38 64.38 64.38 64.38 0.4K
14:04 64.38 64.38 64.37 64.37 0.5K
14:05 64.37 64.37 64.37 64.37 0.0K
14:06 64.32 64.32 64.32 64.32 0.5K
14:07 64.32 64.32 64.30 64.30 0.3K
14:08 64.30 64.30 64.30 64.30 0.1K
14:09 64.32 64.32 64.32 64.32 0.3K
14:10 64.32 64.32 64.32 64.32 0.1K
14:11 64.32 64.32 64.32 64.32 0.0K
14:12 64.32 64.32 64.32 64.32 0.2K
14:13 64.32 64.32 64.32 64.32 0.4K
14:14 64.32 64.32 64.23 64.23 0.3K
14:15 64.23 64.27 64.23 64.27 0.5K
14:16 64.27 64.27 64.27 64.27 0.3K
14:17 64.27 64.27 64.27 64.27 0.3K
14:18 64.27 64.27 64.27 64.27 0.2K
14:19 64.27 64.27 64.27 64.27 0.0K
14:20 64.27 64.27 64.26 64.26 0.4K
14:21 64.26 64.26 64.26 64.26 0.3K
14:22 64.26 64.26 64.26 64.26 0.0K
14:23 64.26 64.26 64.26 64.26 0.3K
14:24 64.19 64.32 64.19 64.32 1.4K
14:25 64.32 64.32 64.32 64.32 0.0K
14:26 64.32 64.32 64.32 64.32 0.0K
14:27 64.32 64.32 64.28 64.28 0.1K
14:28 64.33 64.33 64.29 64.29 2.8K
14:29 64.29 64.36 64.29 64.36 2.2K
14:30 64.47 64.50 64.47 64.48 4.5K
14:31 64.48 64.48 64.48 64.48 0.1K
14:32 64.48 64.49 64.48 64.49 0.8K
14:33 64.50 64.50 64.46 64.46 3.2K
14:34 64.46 64.46 64.46 64.46 0.0K
14:35 64.46 64.47 64.46 64.47 0.3K
14:36 64.47 64.47 64.43 64.43 1.7K
14:37 64.45 64.45 64.45 64.45 1.0K
14:38 64.45 64.45 64.45 64.45 0.5K
14:39 64.44 64.44 64.44 64.44 0.6K
14:40 64.36 64.36 64.16 64.30 1.8K
14:41 64.30 64.30 64.30 64.30 0.2K
14:42 64.30 64.30 64.23 64.23 0.6K
14:43 64.23 64.23 64.22 64.22 0.3K
14:44 64.22 64.26 64.22 64.26 0.7K
14:45 64.26 64.26 64.20 64.20 0.5K
14:46 64.20 64.20 64.18 64.18 1.1K
14:47 64.18 64.18 64.13 64.13 0.5K
14:48 64.13 64.13 64.05 64.05 1.3K
14:49 64.05 64.05 64.05 64.05 0.1K
14:50 64.13 64.13 64.10 64.10 0.7K
14:51 64.10 64.23 64.10 64.23 0.9K
14:52 64.20 64.20 64.20 64.20 0.7K
14:53 64.20 64.30 64.20 64.26 0.8K
14:54 64.26 64.36 64.26 64.36 0.7K
14:55 64.36 64.36 64.30 64.30 0.5K
14:56 64.32 64.32 64.31 64.31 1.3K
14:57 64.31 64.31 64.26 64.26 0.6K
14:58 64.26 64.26 64.23 64.23 0.8K
14:59 64.21 64.21 64.21 64.21 0.3K
15:00 64.21 64.21 64.08 64.08 1.6K
15:01 64.08 64.10 64.07 64.07 1.7K
15:02 64.07 64.07 63.86 63.86 0.6K
15:03 63.99 63.99 63.89 63.89 1.6K
15:04 63.89 63.89 63.89 63.89 0.0K
15:05 63.87 64.00 63.87 63.90 1.3K
15:06 63.90 63.90 63.90 63.90 0.1K
15:07 63.90 63.90 63.89 63.89 0.4K
15:08 63.89 63.89 63.76 63.76 0.5K
15:09 63.76 63.88 63.76 63.88 1.3K
15:10 63.88 63.88 63.79 63.79 0.5K
15:11 63.79 63.87 63.79 63.87 0.3K
15:12 63.87 64.02 63.87 64.02 3.8K
15:13 64.02 64.06 64.02 64.06 0.4K
15:14 64.06 64.12 64.06 64.06 1.2K
15:15 64.06 64.07 64.06 64.07 0.3K
15:16 64.06 64.06 64.04 64.04 1.1K
15:17 64.06 64.06 64.00 64.00 1.9K
15:18 64.00 64.00 64.00 64.00 0.2K
15:19 64.00 64.05 64.00 64.05 2.2K
15:20 64.05 64.05 64.00 64.00 0.8K
15:21 64.00 64.00 63.99 63.99 0.6K
15:22 63.99 64.08 63.99 64.08 1.5K
15:23 64.08 64.08 64.01 64.01 0.4K
15:24 64.01 64.06 64.01 64.06 1.4K
15:25 64.06 64.06 64.04 64.04 0.7K
15:26 64.14 64.14 64.14 64.14 0.3K
15:27 64.04 64.04 64.02 64.02 1.0K
15:28 64.02 64.21 64.02 64.21 4.8K
15:29 64.21 64.22 64.15 64.15 0.8K
15:30 64.15 64.15 64.14 64.14 0.7K
15:31 64.14 64.14 64.14 64.14 0.2K
15:32 64.26 64.27 64.20 64.20 2.3K
15:33 64.38 64.54 64.38 64.51 5.0K
15:34 64.40 64.40 64.40 64.40 2.1K
15:35 64.56 64.56 64.38 64.38 2.0K
15:36 64.39 64.52 64.39 64.52 1.8K
15:37 64.52 64.52 64.45 64.48 0.9K
15:38 64.48 64.48 64.48 64.48 0.2K
15:39 64.43 64.43 64.43 64.43 0.7K
15:40 64.43 64.44 64.43 64.44 0.9K
15:41 64.41 64.42 64.41 64.42 2.3K
15:42 64.42 64.57 64.42 64.57 4.0K
15:43 64.57 64.57 64.57 64.57 0.3K
15:44 64.52 64.52 64.52 64.52 1.5K
15:45 64.52 64.52 64.52 64.52 2.2K
15:46 64.52 64.52 64.52 64.52 0.3K
15:47 64.52 64.52 64.45 64.52 4.2K
15:48 64.52 64.52 64.49 64.49 0.9K
15:49 64.49 64.50 64.43 64.50 3.9K
15:50 64.50 64.50 64.43 64.43 0.5K
15:51 64.38 64.41 64.38 64.41 5.1K
15:52 64.41 64.41 64.30 64.30 4.0K
15:53 64.30 64.37 64.30 64.35 1.4K
15:54 64.30 64.38 64.30 64.38 2.9K
15:55 64.38 64.38 64.23 64.23 5.0K
15:56 64.18 64.18 64.06 64.13 15.5K
15:57 64.15 64.39 64.15 64.39 8.5K
15:58 64.39 64.39 64.33 64.37 5.5K
15:59 64.34 64.36 64.33 64.33 9.2K
16:00 64.28 64.46 64.27 64.41 168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available