Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.39 62.40 61.80 62.40 3.5K
09:32 62.40 62.40 62.40 62.40 0.0K
09:33 62.57 62.57 62.57 62.57 0.4K
09:34 62.57 62.57 62.57 62.57 0.0K
09:35 62.57 62.57 62.57 62.57 0.0K
09:36 62.62 62.62 62.62 62.62 0.1K
09:37 62.76 62.95 62.76 62.95 2.1K
09:38 62.95 62.95 62.95 62.95 0.0K
09:39 62.95 62.95 62.95 62.95 0.0K
09:40 62.95 62.95 62.95 62.95 0.3K
09:41 62.95 62.95 62.95 62.95 0.0K
09:42 62.95 62.95 62.78 62.79 1.0K
09:43 62.78 62.78 62.78 62.78 0.2K
09:44 63.11 63.11 63.11 63.11 0.6K
09:45 63.12 63.12 62.85 62.85 1.8K
09:46 62.88 62.88 62.88 62.88 0.6K
09:47 62.88 62.88 62.88 62.88 0.1K
09:48 62.88 62.88 62.88 62.88 0.0K
09:49 62.88 62.88 62.88 62.88 0.0K
09:50 62.85 62.87 62.82 62.82 1.8K
09:51 62.89 62.96 62.89 62.96 3.5K
09:52 62.96 62.96 62.96 62.96 0.0K
09:53 62.98 63.05 62.98 63.05 1.3K
09:54 63.05 63.05 63.05 63.05 0.0K
09:55 63.05 63.05 63.04 63.04 0.4K
09:56 63.11 63.11 63.11 63.11 0.2K
09:57 63.11 63.11 63.11 63.11 0.3K
09:58 63.11 63.11 62.80 62.80 2.8K
09:59 62.80 62.80 62.64 62.64 1.1K
10:00 62.64 62.64 62.64 62.64 0.1K
10:01 62.98 62.98 62.92 62.92 2.5K
10:02 63.03 63.03 63.03 63.03 1.1K
10:03 63.17 63.19 63.17 63.19 1.2K
10:04 63.19 63.19 63.19 63.19 0.0K
10:05 63.19 63.19 63.19 63.19 0.0K
10:06 63.19 63.19 63.19 63.19 0.1K
10:07 63.47 63.47 63.47 63.47 0.3K
10:08 63.47 63.60 63.47 63.60 1.4K
10:09 63.60 63.69 63.50 63.69 4.9K
10:10 63.69 63.69 63.53 63.53 1.4K
10:11 63.53 63.53 63.53 63.53 0.1K
10:12 63.62 63.62 63.62 63.62 0.4K
10:13 63.62 63.62 63.58 63.58 0.9K
10:14 63.58 63.58 63.58 63.58 0.2K
10:15 63.63 63.63 63.63 63.63 1.0K
10:16 63.63 63.63 63.63 63.63 0.0K
10:17 63.63 63.63 63.63 63.63 0.4K
10:18 63.63 63.63 63.53 63.53 1.5K
10:19 63.53 63.56 63.49 63.56 1.5K
10:20 63.56 63.56 63.56 63.56 0.1K
10:21 63.56 63.57 63.56 63.57 0.6K
10:22 63.57 63.66 63.57 63.66 0.5K
10:23 63.66 63.66 63.66 63.66 0.1K
10:24 63.66 63.66 63.66 63.66 0.3K
10:25 63.60 63.60 63.60 63.60 0.2K
10:26 63.60 63.60 63.60 63.60 0.1K
10:27 63.60 63.60 63.60 63.60 0.0K
10:28 63.60 63.60 63.60 63.60 0.1K
10:29 63.60 63.70 63.60 63.70 0.5K
10:30 63.71 63.75 63.71 63.75 0.7K
10:31 63.75 63.75 63.75 63.75 0.0K
10:32 63.75 63.75 63.75 63.75 0.2K
10:33 63.62 63.62 63.62 63.62 0.1K
10:34 63.62 63.62 63.62 63.62 0.1K
10:35 63.66 63.66 63.66 63.66 1.0K
10:36 63.75 63.75 63.75 63.75 0.1K
10:37 63.75 63.75 63.70 63.70 1.4K
10:38 63.70 63.85 63.70 63.85 1.5K
10:39 63.82 63.82 63.82 63.82 0.4K
10:40 63.82 63.82 63.82 63.82 0.3K
10:41 63.82 63.82 63.82 63.82 0.4K
10:42 63.82 63.82 63.82 63.82 0.0K
10:43 63.82 63.82 63.82 63.82 0.0K
10:44 63.82 63.82 63.80 63.80 0.7K
10:45 63.80 63.82 63.80 63.82 0.3K
10:46 63.82 63.82 63.72 63.72 0.9K
10:47 63.72 63.72 63.72 63.72 0.6K
10:48 63.72 63.72 63.72 63.72 0.2K
10:49 63.72 63.72 63.72 63.72 0.1K
10:50 63.72 63.72 63.72 63.72 0.0K
10:51 63.72 63.72 63.72 63.72 0.8K
10:52 63.72 63.77 63.72 63.77 0.6K
10:53 63.77 63.77 63.68 63.68 1.1K
10:54 63.68 63.68 63.68 63.68 0.3K
10:55 63.68 63.68 63.68 63.68 0.0K
10:56 63.68 63.68 63.68 63.68 0.1K
10:57 63.68 63.68 63.47 63.47 0.7K
10:58 63.47 63.55 63.47 63.55 1.2K
10:59 63.58 63.58 63.58 63.58 0.1K
11:00 63.58 63.71 63.58 63.71 0.9K
11:01 63.71 63.71 63.71 63.71 0.0K
11:02 63.71 63.71 63.71 63.71 0.1K
11:03 63.71 63.73 63.71 63.73 0.1K
11:04 63.73 63.73 63.73 63.73 0.0K
11:05 63.73 63.73 63.73 63.73 0.3K
11:06 63.77 63.77 63.76 63.76 0.3K
11:07 63.76 63.76 63.73 63.73 0.7K
11:08 63.73 63.73 63.73 63.73 0.1K
11:09 63.73 63.73 63.73 63.73 0.0K
11:10 63.73 63.75 63.73 63.75 0.3K
11:11 63.75 63.75 63.73 63.73 0.5K
11:12 63.73 63.73 63.73 63.73 0.0K
11:13 63.73 63.73 63.73 63.73 0.1K
11:14 63.73 63.76 63.73 63.76 0.3K
11:15 63.71 63.71 63.70 63.70 1.8K
11:16 63.70 63.70 63.70 63.70 0.0K
11:17 63.70 63.70 63.70 63.70 0.1K
11:18 63.70 63.70 63.63 63.63 0.4K
11:19 63.63 63.63 63.63 63.63 0.0K
11:20 63.63 63.74 63.61 63.74 1.6K
11:21 63.74 63.74 63.64 63.64 1.0K
11:22 63.64 63.64 63.64 63.64 0.0K
11:23 63.64 63.64 63.64 63.64 0.0K
11:24 63.56 63.56 63.56 63.56 1.4K
11:25 63.56 63.56 63.56 63.56 0.5K
11:26 63.56 63.56 63.56 63.56 0.1K
11:27 63.56 63.56 63.56 63.56 0.1K
11:28 63.56 63.56 63.56 63.56 0.0K
11:29 63.56 63.56 63.55 63.55 1.4K
11:30 63.50 63.59 63.50 63.59 1.9K
11:31 63.59 63.64 63.59 63.64 0.3K
11:32 63.64 63.64 63.64 63.64 0.1K
11:33 63.64 63.64 63.64 63.64 0.1K
11:34 63.50 63.50 63.50 63.50 2.0K
11:35 63.46 63.46 63.46 63.46 0.2K
11:36 63.46 63.46 63.39 63.39 0.6K
11:37 63.39 63.39 63.39 63.39 0.1K
11:38 63.39 63.39 63.33 63.33 0.2K
11:39 63.34 63.34 63.34 63.34 0.7K
11:40 63.34 63.41 63.34 63.41 0.8K
11:41 63.41 63.42 63.41 63.41 0.6K
11:42 63.41 63.41 63.27 63.27 1.0K
11:43 63.27 63.27 63.27 63.27 0.0K
11:44 63.27 63.27 63.27 63.27 0.0K
11:45 63.31 63.39 63.31 63.39 0.6K
11:46 63.39 63.39 63.39 63.39 0.0K
11:47 63.39 63.52 63.39 63.52 0.9K
11:48 63.52 63.52 63.52 63.52 0.2K
11:49 63.52 63.52 63.52 63.52 0.1K
11:50 63.52 63.52 63.52 63.52 0.0K
11:51 63.46 63.46 63.46 63.46 0.1K
11:52 63.44 63.44 63.29 63.29 1.3K
11:53 63.29 63.29 63.29 63.29 0.0K
11:54 63.29 63.40 63.29 63.40 0.3K
11:55 63.40 63.40 63.40 63.40 0.0K
11:56 63.40 63.40 63.40 63.40 0.0K
11:57 63.40 63.40 63.40 63.40 0.2K
11:58 63.40 63.40 63.32 63.32 0.4K
11:59 63.32 63.32 63.32 63.32 0.1K
12:00 63.35 63.35 63.35 63.35 0.3K
12:01 63.35 63.44 63.35 63.44 1.1K
12:02 63.44 63.45 63.44 63.45 0.6K
12:03 63.45 63.47 63.45 63.47 0.4K
12:04 63.47 63.47 63.47 63.47 0.2K
12:05 63.47 63.47 63.47 63.47 0.0K
12:06 63.47 63.52 63.47 63.52 0.7K
12:07 63.60 63.60 63.57 63.57 0.2K
12:08 63.57 63.57 63.57 63.57 0.1K
12:09 63.57 63.57 63.57 63.57 0.0K
12:10 63.57 63.65 63.57 63.62 0.6K
12:11 63.62 63.62 63.62 63.62 0.1K
12:12 63.62 63.62 63.62 63.62 0.1K
12:13 63.62 63.64 63.62 63.64 0.2K
12:14 63.64 63.68 63.64 63.68 0.5K
12:15 63.68 63.68 63.68 63.68 0.1K
12:16 63.63 63.63 63.63 63.63 0.7K
12:17 63.63 63.63 63.63 63.63 0.1K
12:18 63.63 63.63 63.63 63.63 0.0K
12:19 63.63 63.63 63.62 63.62 0.1K
12:20 63.62 63.62 63.62 63.62 0.3K
12:21 63.62 63.62 63.62 63.62 0.0K
12:22 63.62 63.62 63.62 63.62 0.2K
12:23 63.62 63.68 63.62 63.68 0.4K
12:24 63.68 63.73 63.68 63.73 0.1K
12:25 63.73 63.73 63.73 63.73 0.1K
12:26 63.73 63.73 63.73 63.73 0.0K
12:27 63.73 63.73 63.73 63.73 0.2K
12:28 63.73 63.73 63.67 63.67 0.3K
12:29 63.67 63.67 63.67 63.67 0.0K
12:30 63.67 63.68 63.67 63.68 0.2K
12:31 63.68 63.68 63.68 63.68 0.2K
12:32 63.68 63.73 63.68 63.68 0.2K
12:33 63.68 63.73 63.68 63.73 1.1K
12:34 63.73 63.73 63.72 63.72 0.5K
12:35 63.72 63.72 63.72 63.72 0.0K
12:36 63.72 63.72 63.72 63.72 0.2K
12:37 63.72 63.72 63.72 63.72 0.2K
12:38 63.72 63.72 63.72 63.72 0.0K
12:39 63.72 63.72 63.66 63.66 0.9K
12:40 63.66 63.66 63.66 63.66 0.3K
12:41 63.66 63.66 63.62 63.62 0.9K
12:42 63.64 63.64 63.64 63.64 0.4K
12:43 63.65 63.65 63.65 63.65 0.1K
12:44 63.65 63.65 63.64 63.64 0.1K
12:45 63.64 63.65 63.64 63.65 0.3K
12:46 63.71 63.71 63.71 63.71 0.8K
12:47 63.71 63.71 63.71 63.71 0.1K
12:48 63.71 63.71 63.71 63.71 0.0K
12:49 63.71 63.71 63.64 63.64 1.5K
12:50 63.64 63.64 63.64 63.64 0.0K
12:51 63.64 63.64 63.64 63.64 0.2K
12:52 63.64 63.64 63.64 63.64 0.0K
12:53 63.64 63.64 63.60 63.60 0.1K
12:54 63.60 63.60 63.60 63.60 0.1K
12:55 63.60 63.60 63.60 63.60 0.0K
12:56 63.60 63.69 63.60 63.69 1.4K
12:57 63.69 63.69 63.69 63.69 0.0K
12:58 63.69 63.69 63.69 63.69 0.0K
12:59 63.69 63.69 63.64 63.64 0.4K
13:00 63.68 63.68 63.67 63.67 1.9K
13:01 63.67 63.70 63.67 63.70 0.7K
13:02 63.70 63.70 63.70 63.70 0.0K
13:03 63.70 63.70 63.70 63.70 0.3K
13:04 63.70 63.70 63.70 63.70 0.0K
13:05 63.70 63.70 63.70 63.70 0.1K
13:06 63.70 63.70 63.70 63.70 0.3K
13:07 63.70 63.70 63.70 63.70 0.0K
13:08 63.70 63.80 63.70 63.73 0.2K
13:09 63.73 63.73 63.73 63.73 0.2K
13:10 63.73 63.73 63.73 63.73 0.1K
13:11 63.73 63.73 63.73 63.73 0.0K
13:12 63.73 63.73 63.73 63.73 0.2K
13:13 63.73 63.79 63.73 63.73 0.3K
13:14 63.73 63.73 63.73 63.73 0.0K
13:15 63.77 63.85 63.77 63.85 1.1K
13:16 63.85 63.85 63.85 63.85 0.1K
13:17 63.85 63.85 63.82 63.82 0.2K
13:18 63.82 63.83 63.82 63.83 0.1K
13:19 63.83 63.89 63.83 63.89 0.2K
13:20 63.89 63.98 63.89 63.98 0.7K
13:21 64.00 64.06 64.00 64.06 1.2K
13:22 64.06 64.06 64.06 64.06 0.3K
13:23 63.98 63.98 63.97 63.97 1.6K
13:24 63.97 63.97 63.93 63.93 0.7K
13:25 63.93 63.96 63.93 63.96 0.6K
13:26 63.96 63.96 63.96 63.96 0.1K
13:27 63.96 63.96 63.96 63.96 0.0K
13:28 63.96 63.96 63.96 63.96 0.0K
13:29 63.93 63.93 63.91 63.91 1.6K
13:30 63.91 63.91 63.90 63.90 0.8K
13:31 63.90 63.90 63.85 63.85 0.2K
13:32 63.85 63.91 63.85 63.91 0.4K
13:33 63.91 63.91 63.91 63.91 0.2K
13:34 63.91 63.91 63.91 63.91 0.7K
13:35 63.91 63.91 63.84 63.84 1.1K
13:36 63.84 63.84 63.84 63.84 0.0K
13:37 63.84 63.84 63.84 63.84 0.0K
13:38 63.78 63.78 63.78 63.78 0.2K
13:39 63.78 63.78 63.74 63.75 2.0K
13:40 63.75 63.75 63.68 63.68 1.4K
13:41 63.68 63.68 63.66 63.66 0.2K
13:42 63.68 63.68 63.68 63.68 0.2K
13:43 63.68 63.74 63.68 63.72 0.5K
13:44 63.72 63.75 63.72 63.75 1.3K
13:45 63.75 63.75 63.75 63.75 0.2K
13:46 63.79 63.79 63.79 63.79 0.4K
13:47 63.79 63.79 63.79 63.79 0.0K
13:48 63.71 63.71 63.71 63.71 0.1K
13:49 63.71 63.75 63.71 63.75 0.3K
13:50 63.75 63.75 63.75 63.75 0.0K
13:51 63.75 63.76 63.75 63.76 0.1K
13:52 63.76 63.76 63.71 63.71 0.2K
13:53 63.71 63.71 63.71 63.71 0.1K
13:54 63.71 63.71 63.71 63.71 0.1K
13:55 63.71 63.71 63.70 63.70 0.2K
13:56 63.70 63.70 63.70 63.70 0.1K
13:57 63.70 63.70 63.70 63.70 0.1K
13:58 63.70 63.70 63.69 63.69 0.1K
13:59 63.69 63.69 63.69 63.69 0.1K
14:00 63.69 63.70 63.69 63.70 1.4K
14:01 63.70 63.70 63.70 63.70 0.3K
14:02 63.70 63.83 63.70 63.83 2.2K
14:03 63.83 63.83 63.83 63.83 0.1K
14:04 63.83 63.83 63.83 63.83 0.1K
14:05 63.83 63.83 63.83 63.83 0.4K
14:06 63.83 63.83 63.82 63.82 0.6K
14:07 63.82 63.82 63.80 63.80 0.4K
14:08 63.80 63.80 63.80 63.80 0.2K
14:09 63.80 63.80 63.80 63.80 0.2K
14:10 63.80 63.82 63.80 63.82 0.7K
14:11 63.82 63.84 63.79 63.79 2.2K
14:12 63.79 63.80 63.79 63.80 0.7K
14:13 63.80 63.80 63.74 63.74 1.6K
14:14 63.74 63.78 63.74 63.74 1.8K
14:15 63.74 63.82 63.74 63.82 0.6K
14:16 63.82 63.82 63.74 63.74 0.1K
14:17 63.74 63.74 63.74 63.74 0.0K
14:18 63.74 63.74 63.71 63.71 0.2K
14:19 63.71 63.91 63.71 63.91 1.0K
14:20 63.91 63.91 63.91 63.91 0.1K
14:21 63.91 63.91 63.83 63.83 1.7K
14:22 63.83 63.83 63.83 63.83 0.1K
14:23 63.83 63.84 63.83 63.84 0.1K
14:24 63.84 63.84 63.84 63.84 1.4K
14:25 63.84 63.85 63.84 63.85 0.5K
14:26 63.85 63.85 63.84 63.84 0.5K
14:27 63.84 63.84 63.84 63.84 0.6K
14:28 63.84 63.84 63.84 63.84 0.2K
14:29 63.84 63.84 63.84 63.84 0.1K
14:30 63.84 63.84 63.84 63.84 0.2K
14:31 63.84 63.84 63.84 63.84 0.1K
14:32 63.84 63.98 63.84 63.98 1.2K
14:33 63.98 63.99 63.98 63.99 0.2K
14:34 63.99 63.99 63.99 63.99 0.4K
14:35 63.99 64.04 63.99 64.04 0.3K
14:36 63.99 63.99 63.98 63.98 0.6K
14:37 63.98 64.04 63.98 64.04 0.7K
14:38 64.04 64.04 64.04 64.04 0.1K
14:39 64.04 64.04 64.04 64.04 0.4K
14:40 64.04 64.04 64.02 64.02 0.5K
14:41 64.02 64.02 64.02 64.02 0.3K
14:42 64.02 64.02 64.02 64.02 0.2K
14:43 64.02 64.07 64.02 64.07 0.5K
14:44 64.07 64.07 64.07 64.07 0.0K
14:45 64.07 64.07 64.07 64.07 0.5K
14:46 64.07 64.07 64.07 64.07 0.2K
14:47 64.07 64.09 64.07 64.09 0.6K
14:48 64.09 64.11 64.09 64.11 0.2K
14:49 64.11 64.11 64.11 64.11 0.3K
14:50 64.11 64.16 64.11 64.16 0.2K
14:51 64.16 64.16 64.15 64.15 0.3K
14:52 64.15 64.15 64.15 64.15 0.4K
14:53 64.15 64.15 64.14 64.14 0.2K
14:54 64.14 64.19 64.14 64.19 0.7K
14:55 64.19 64.19 64.19 64.19 0.7K
14:56 64.19 64.20 64.19 64.20 0.3K
14:57 64.22 64.22 64.18 64.18 1.7K
14:58 64.17 64.17 64.16 64.16 0.5K
14:59 64.18 64.18 64.18 64.18 0.4K
15:00 64.18 64.18 64.18 64.18 0.1K
15:01 64.18 64.18 64.18 64.18 0.2K
15:02 64.18 64.19 64.17 64.19 1.3K
15:03 64.17 64.17 64.10 64.10 2.0K
15:04 64.10 64.21 64.10 64.21 2.7K
15:05 64.21 64.21 64.13 64.13 0.2K
15:06 64.13 64.13 64.13 64.13 0.0K
15:07 64.13 64.15 64.13 64.15 0.4K
15:08 64.13 64.13 64.10 64.10 1.1K
15:09 64.10 64.13 64.10 64.13 0.3K
15:10 64.13 64.13 64.13 64.13 0.1K
15:11 64.13 64.13 64.13 64.13 0.3K
15:12 64.19 64.20 64.19 64.20 0.9K
15:13 64.20 64.26 64.20 64.26 0.2K
15:14 64.26 64.26 64.26 64.26 0.6K
15:15 64.28 64.31 64.28 64.31 1.0K
15:16 64.30 64.30 64.30 64.30 0.1K
15:17 64.30 64.30 64.30 64.30 0.0K
15:18 64.32 64.34 64.32 64.34 0.4K
15:19 64.34 64.34 64.34 64.34 0.3K
15:20 64.34 64.34 64.34 64.34 0.0K
15:21 64.34 64.34 64.34 64.34 0.4K
15:22 64.34 64.34 64.34 64.34 0.0K
15:23 64.34 64.41 64.34 64.41 1.3K
15:24 64.43 64.48 64.43 64.48 1.1K
15:25 64.51 64.51 64.49 64.49 2.7K
15:26 64.49 64.49 64.49 64.49 0.0K
15:27 64.49 64.49 64.46 64.46 1.4K
15:28 64.46 64.46 64.46 64.46 0.3K
15:29 64.46 64.49 64.46 64.49 0.3K
15:30 64.50 64.50 64.39 64.43 4.1K
15:31 64.36 64.42 64.36 64.42 3.3K
15:32 64.42 64.45 64.42 64.45 0.5K
15:33 64.45 64.45 64.45 64.45 0.2K
15:34 64.45 64.45 64.45 64.45 0.3K
15:35 64.45 64.45 64.45 64.45 0.2K
15:36 64.45 64.45 64.45 64.45 0.2K
15:37 64.45 64.46 64.44 64.44 0.9K
15:38 64.44 64.44 64.44 64.44 0.2K
15:39 64.44 64.44 64.35 64.40 2.8K
15:40 64.40 64.40 64.39 64.40 0.8K
15:41 64.33 64.33 64.33 64.33 1.4K
15:42 64.33 64.33 64.33 64.33 0.1K
15:43 64.33 64.33 64.33 64.33 0.2K
15:44 64.33 64.33 64.29 64.31 0.9K
15:45 64.31 64.32 64.29 64.32 2.0K
15:46 64.32 64.32 64.32 64.32 0.2K
15:47 64.32 64.32 64.32 64.32 0.7K
15:48 64.32 64.32 64.26 64.29 2.1K
15:49 64.29 64.30 64.24 64.24 2.1K
15:50 64.24 64.24 64.19 64.23 0.4K
15:51 64.23 64.23 64.12 64.12 4.5K
15:52 64.12 64.14 64.11 64.14 1.9K
15:53 64.12 64.13 64.10 64.12 2.8K
15:54 64.12 64.12 64.05 64.05 1.2K
15:55 64.05 64.25 64.04 64.25 7.2K
15:56 64.22 64.24 64.22 64.24 4.8K
15:57 64.24 64.27 64.24 64.27 1.5K
15:58 64.31 64.31 64.24 64.25 5.7K
15:59 64.24 64.24 64.17 64.17 4.1K
16:00 64.23 64.29 64.20 64.29 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available