Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.54 67.54 66.87 67.30 2.4K
09:32 67.30 67.30 67.30 67.30 0.0K
09:33 67.30 67.79 67.30 67.79 0.0K
09:34 67.79 68.01 67.79 68.01 0.3K
09:35 68.01 68.50 68.01 68.50 0.3K
09:36 68.50 68.50 68.50 68.50 0.0K
09:37 68.50 68.50 68.50 68.50 0.1K
09:38 68.50 68.50 68.50 68.50 0.0K
09:39 68.50 68.50 68.50 68.50 0.0K
09:40 68.50 68.50 68.50 68.50 0.0K
09:41 68.50 68.50 67.76 67.76 1.8K
09:42 67.95 67.95 67.95 67.95 0.3K
09:43 67.95 67.95 67.48 67.48 0.5K
09:44 67.48 67.48 67.48 67.48 0.0K
09:45 67.48 67.48 67.48 67.48 0.3K
09:46 67.48 67.48 67.48 67.48 0.0K
09:47 67.48 67.48 67.48 67.48 0.0K
09:48 67.91 67.91 67.91 67.91 0.1K
09:49 67.91 67.91 67.66 67.66 2.0K
09:50 67.66 67.66 67.66 67.66 0.1K
09:51 67.66 67.66 67.66 67.66 0.1K
09:52 67.66 67.66 67.66 67.66 0.0K
09:53 67.66 67.66 67.66 67.66 0.0K
09:54 67.66 67.69 67.66 67.69 0.1K
09:55 67.69 67.69 67.69 67.69 4.1K
09:56 67.69 67.69 67.55 67.55 0.1K
09:57 67.83 67.83 67.82 67.82 4.5K
09:58 67.92 67.92 67.92 67.92 0.2K
09:59 67.65 67.65 67.59 67.59 0.6K
10:00 67.59 67.59 67.59 67.59 0.0K
10:01 67.59 67.59 67.59 67.59 0.1K
10:02 67.59 67.62 67.59 67.62 1.2K
10:03 67.62 67.62 67.62 67.62 0.5K
10:04 67.62 67.62 67.62 67.62 0.2K
10:05 67.62 67.62 67.62 67.62 0.0K
10:06 67.62 67.62 67.62 67.62 0.0K
10:07 67.62 67.96 67.62 67.96 0.1K
10:08 67.96 67.96 67.96 67.96 0.0K
10:09 67.90 67.90 67.90 67.90 0.3K
10:10 67.90 67.90 67.77 67.77 0.6K
10:11 67.77 67.77 67.77 67.77 0.0K
10:12 67.77 67.77 67.77 67.77 0.2K
10:13 67.77 67.77 67.77 67.77 0.0K
10:14 67.77 67.77 67.77 67.77 0.1K
10:15 67.77 67.77 67.77 67.77 0.0K
10:16 67.77 67.77 67.77 67.77 0.9K
10:17 67.77 67.77 67.77 67.77 0.2K
10:18 67.77 67.77 67.73 67.73 0.4K
10:19 67.73 67.73 67.73 67.73 0.0K
10:20 67.73 67.73 67.73 67.73 0.0K
10:21 67.73 67.73 67.44 67.44 0.7K
10:22 67.44 67.44 67.44 67.44 0.0K
10:23 67.44 67.44 67.44 67.44 0.0K
10:24 67.44 67.44 67.44 67.44 0.0K
10:25 67.44 67.47 67.44 67.47 0.5K
10:26 67.47 67.47 67.47 67.47 0.0K
10:27 67.47 67.47 67.47 67.47 0.0K
10:28 67.47 67.47 67.42 67.42 0.2K
10:29 67.42 67.42 67.38 67.38 0.2K
10:30 67.38 67.38 67.38 67.38 0.2K
10:31 67.36 67.36 67.36 67.36 0.1K
10:32 67.36 67.36 67.36 67.36 0.3K
10:33 67.36 67.36 67.33 67.33 0.2K
10:34 67.33 67.33 67.33 67.33 0.0K
10:35 67.33 67.33 67.33 67.33 0.0K
10:36 67.33 67.33 67.33 67.33 0.0K
10:37 67.33 67.33 67.33 67.33 0.0K
10:38 67.33 67.33 67.33 67.33 0.1K
10:39 67.33 67.33 67.33 67.33 0.2K
10:40 67.33 67.33 67.33 67.33 0.0K
10:41 67.33 67.33 67.33 67.33 0.0K
10:42 67.40 67.40 67.40 67.40 0.9K
10:43 67.40 67.40 67.40 67.40 0.1K
10:44 67.40 67.40 67.40 67.40 0.0K
10:45 67.40 67.40 67.40 67.40 0.0K
10:46 67.40 67.40 67.40 67.40 0.0K
10:47 67.40 67.40 67.40 67.40 0.9K
10:48 67.40 67.40 67.40 67.40 0.2K
10:49 67.40 67.40 67.40 67.40 0.4K
10:50 67.40 67.40 67.40 67.40 0.1K
10:51 67.40 67.40 67.40 67.40 0.0K
10:52 67.40 67.40 67.40 67.40 0.0K
10:53 67.40 67.40 67.40 67.40 0.0K
10:54 67.40 67.40 67.40 67.40 0.0K
10:55 67.40 67.40 67.40 67.40 0.0K
10:56 67.40 67.40 67.40 67.40 1.2K
10:57 67.40 67.40 67.40 67.40 0.0K
10:58 67.40 67.40 67.40 67.40 0.0K
10:59 67.40 67.40 67.40 67.40 0.0K
11:00 67.40 67.40 67.29 67.29 1.3K
11:01 67.29 67.29 67.29 67.29 0.1K
11:02 67.29 67.29 67.29 67.29 0.0K
11:03 67.29 67.29 67.29 67.29 0.0K
11:04 67.29 67.29 66.93 66.93 0.6K
11:05 66.93 66.93 66.93 66.93 0.2K
11:06 66.93 66.93 66.93 66.93 0.0K
11:07 66.93 66.93 66.93 66.93 0.0K
11:08 66.93 66.93 66.93 66.93 0.0K
11:09 66.93 66.93 66.93 66.93 0.1K
11:10 66.93 66.93 66.93 66.93 0.0K
11:11 66.93 66.93 66.93 66.93 0.0K
11:12 66.93 66.93 66.93 66.93 0.0K
11:13 66.93 66.93 66.93 66.93 0.0K
11:14 66.93 66.93 66.93 66.93 0.0K
11:15 66.93 66.93 66.93 66.93 0.0K
11:16 66.93 66.93 66.93 66.93 0.0K
11:17 66.93 66.93 66.93 66.93 0.0K
11:18 66.93 66.93 66.93 66.93 0.2K
11:19 66.93 66.93 66.93 66.93 0.1K
11:20 66.93 66.93 66.93 66.93 0.0K
11:21 66.93 66.93 66.93 66.93 0.0K
11:22 66.93 66.93 66.93 66.93 0.0K
11:23 66.93 66.93 66.93 66.93 0.2K
11:24 67.19 67.19 67.19 67.19 0.1K
11:25 67.19 67.19 67.19 67.19 0.1K
11:26 67.19 67.19 67.19 67.19 0.4K
11:27 67.19 67.19 67.19 67.19 0.0K
11:28 67.19 67.19 67.19 67.19 0.1K
11:29 67.19 67.19 67.19 67.19 0.0K
11:30 67.19 67.19 67.19 67.19 0.0K
11:31 67.19 67.19 67.19 67.19 0.3K
11:32 67.19 67.19 67.19 67.19 0.1K
11:33 67.19 67.19 67.19 67.19 0.4K
11:34 67.19 67.19 67.19 67.19 0.3K
11:35 67.19 67.19 67.19 67.19 0.0K
11:36 67.19 67.19 67.19 67.19 0.0K
11:37 67.19 67.19 67.19 67.19 0.0K
11:38 67.19 67.19 67.19 67.19 0.1K
11:39 67.19 67.19 67.19 67.19 0.0K
11:40 67.19 67.19 67.19 67.19 0.0K
11:41 67.19 67.19 67.19 67.19 0.1K
11:42 67.19 67.19 67.19 67.19 0.1K
11:43 67.19 67.19 67.19 67.19 0.1K
11:44 67.19 67.19 67.19 67.19 0.0K
11:45 67.19 67.19 67.19 67.19 0.0K
11:46 67.19 67.19 67.19 67.19 0.0K
11:47 67.19 67.19 67.19 67.19 0.0K
11:48 67.19 67.19 67.19 67.19 0.5K
11:49 67.19 67.19 67.19 67.19 0.1K
11:50 67.19 67.19 67.19 67.19 0.0K
11:51 67.19 67.19 67.19 67.19 0.0K
11:52 67.19 67.19 67.19 67.19 0.0K
11:53 67.19 67.19 67.19 67.19 0.0K
11:54 67.19 67.19 67.19 67.19 0.2K
11:55 67.19 67.19 67.19 67.19 0.1K
11:56 67.19 67.19 67.19 67.19 0.0K
11:57 67.19 67.19 67.19 67.19 0.1K
11:58 67.19 67.19 67.19 67.19 0.0K
11:59 67.19 67.19 67.12 67.12 0.2K
12:00 67.12 67.12 67.12 67.12 0.0K
12:01 67.12 67.12 67.12 67.12 0.3K
12:02 67.12 67.12 66.99 66.99 1.6K
12:03 66.99 66.99 66.99 66.99 0.6K
12:04 66.99 66.99 66.99 66.99 0.6K
12:05 66.99 66.99 66.99 66.99 0.0K
12:06 66.99 66.99 66.99 66.99 0.0K
12:07 66.99 66.99 66.99 66.99 0.0K
12:08 67.02 67.02 67.02 67.02 0.2K
12:09 67.02 67.02 66.84 66.84 0.4K
12:10 66.84 67.03 66.84 67.03 0.1K
12:11 67.03 67.03 67.03 67.03 0.1K
12:12 67.03 67.03 67.03 67.03 0.0K
12:13 67.03 67.03 67.03 67.03 0.0K
12:14 67.03 67.03 67.03 67.03 0.1K
12:15 67.03 67.03 67.03 67.03 0.0K
12:16 67.03 67.03 67.03 67.03 0.2K
12:17 67.03 67.03 67.03 67.03 0.0K
12:18 67.12 67.12 67.12 67.12 0.1K
12:19 67.12 67.12 67.12 67.12 0.0K
12:20 67.12 67.12 67.12 67.12 0.0K
12:21 67.09 67.09 67.09 67.09 1.0K
12:22 67.09 67.09 67.09 67.09 0.1K
12:23 67.09 67.09 67.09 67.09 0.0K
12:24 67.09 67.09 67.09 67.09 0.5K
12:25 67.09 67.09 67.09 67.09 0.0K
12:26 67.09 67.09 67.09 67.09 0.0K
12:27 67.09 67.09 67.09 67.09 0.1K
12:28 67.09 67.09 67.03 67.08 1.9K
12:29 67.08 67.08 67.08 67.08 0.2K
12:30 67.08 67.08 67.02 67.02 1.7K
12:31 67.02 67.02 67.02 67.02 0.3K
12:32 67.02 67.02 67.02 67.02 0.2K
12:33 67.02 67.02 67.02 67.02 0.0K
12:34 67.02 67.02 67.02 67.02 0.0K
12:35 67.02 67.11 67.02 67.11 0.9K
12:36 67.11 67.11 67.11 67.11 0.0K
12:37 67.11 67.11 67.11 67.11 0.0K
12:38 67.08 67.08 67.08 67.08 1.0K
12:39 67.08 67.19 67.08 67.19 0.3K
12:40 67.19 67.19 67.19 67.19 0.0K
12:41 67.19 67.19 67.19 67.19 0.0K
12:42 67.19 67.19 67.19 67.19 0.1K
12:43 67.19 67.19 67.19 67.19 0.0K
12:44 67.19 67.19 67.19 67.19 0.0K
12:45 67.19 67.19 67.19 67.19 0.1K
12:46 67.19 67.19 67.19 67.19 0.3K
12:47 67.19 67.19 67.19 67.19 0.2K
12:48 67.19 67.19 67.19 67.19 0.0K
12:49 67.19 67.19 67.19 67.19 0.0K
12:50 67.19 67.19 67.19 67.19 0.0K
12:51 67.19 67.19 67.19 67.19 0.0K
12:52 67.19 67.19 67.19 67.19 0.2K
12:53 67.19 67.19 67.19 67.19 0.0K
12:54 67.19 67.19 67.19 67.19 0.0K
12:55 67.19 67.19 67.19 67.19 0.0K
12:56 67.19 67.19 67.19 67.19 0.0K
12:57 67.19 67.19 67.19 67.19 0.0K
12:58 67.19 67.19 67.19 67.19 0.0K
12:59 67.19 67.19 67.19 67.19 0.1K
13:00 67.19 67.19 67.19 67.19 0.0K
13:01 67.19 67.19 67.19 67.19 0.1K
13:02 67.19 67.19 67.19 67.19 0.2K
13:03 67.19 67.19 67.19 67.19 0.0K
13:04 67.19 67.19 67.19 67.19 0.0K
13:05 67.19 67.32 67.19 67.32 0.2K
13:06 67.32 67.32 67.32 67.32 0.1K
13:07 67.32 67.32 67.11 67.11 0.5K
13:08 67.11 67.11 66.96 66.96 0.3K
13:09 66.96 66.96 66.96 66.96 0.1K
13:10 66.96 66.96 66.96 66.96 0.1K
13:11 66.96 66.96 66.77 66.77 1.6K
13:12 66.77 66.77 66.77 66.77 0.0K
13:13 66.77 66.77 66.77 66.77 0.0K
13:14 66.77 66.77 66.59 66.59 1.1K
13:15 66.59 66.59 66.59 66.59 0.0K
13:16 66.59 66.59 66.59 66.59 0.0K
13:17 66.59 66.59 66.51 66.51 0.3K
13:18 66.65 66.65 66.48 66.61 2.4K
13:19 66.61 66.61 66.61 66.61 0.0K
13:20 66.61 66.61 66.61 66.61 0.2K
13:21 66.61 66.61 66.61 66.61 0.0K
13:22 66.61 66.61 66.61 66.61 0.1K
13:23 66.61 66.61 66.61 66.61 0.0K
13:24 66.61 66.61 66.61 66.61 0.0K
13:25 66.61 66.61 66.61 66.61 0.0K
13:26 66.61 66.61 66.61 66.61 0.1K
13:27 66.61 66.64 66.61 66.64 1.5K
13:28 66.64 66.64 66.63 66.63 0.2K
13:29 66.63 66.63 66.63 66.63 0.0K
13:30 66.63 66.63 66.63 66.63 0.0K
13:31 66.63 66.63 66.63 66.63 0.4K
13:32 66.63 66.63 66.63 66.63 0.0K
13:33 66.63 66.63 66.63 66.63 0.0K
13:34 66.63 66.63 66.63 66.63 0.0K
13:35 66.56 66.56 66.56 66.56 0.1K
13:36 66.56 66.56 66.56 66.56 0.0K
13:37 66.56 66.56 66.56 66.56 0.0K
13:38 66.56 66.56 66.56 66.56 0.0K
13:39 66.56 66.56 66.56 66.56 0.1K
13:40 66.56 66.56 66.56 66.56 0.0K
13:41 66.56 66.56 66.56 66.56 0.6K
13:42 66.56 66.56 66.56 66.56 0.4K
13:43 66.56 66.56 66.56 66.56 0.0K
13:44 66.56 66.56 66.56 66.56 0.2K
13:45 66.56 66.56 66.56 66.56 0.0K
13:46 66.56 66.56 66.56 66.56 0.1K
13:47 66.56 66.56 66.56 66.56 0.0K
13:48 66.56 66.56 66.56 66.56 0.0K
13:49 66.56 66.56 66.56 66.56 0.0K
13:50 66.56 66.56 66.56 66.56 0.1K
13:51 66.56 66.56 66.56 66.56 0.0K
13:52 66.56 66.56 66.56 66.56 0.0K
13:53 66.56 66.56 66.56 66.56 0.0K
13:54 66.56 66.56 66.56 66.56 0.1K
13:55 66.56 66.56 66.56 66.56 0.2K
13:56 66.56 66.56 66.56 66.56 0.0K
13:57 66.56 66.56 66.56 66.56 0.0K
13:58 66.56 66.56 66.56 66.56 0.0K
13:59 66.56 66.56 66.47 66.47 0.1K
14:00 66.47 66.47 66.47 66.47 0.1K
14:01 66.47 66.47 66.47 66.47 0.0K
14:02 66.47 66.47 66.47 66.47 0.0K
14:03 66.47 66.47 66.47 66.47 0.0K
14:04 66.47 66.54 66.47 66.54 0.3K
14:05 66.54 66.54 66.54 66.54 0.1K
14:06 66.54 66.54 66.50 66.50 0.9K
14:07 66.50 66.50 66.50 66.50 0.1K
14:08 66.50 66.50 66.50 66.50 0.2K
14:09 66.57 66.57 66.57 66.57 0.4K
14:10 66.57 66.57 66.57 66.57 0.0K
14:11 66.57 66.57 66.57 66.57 0.0K
14:12 66.57 66.57 66.57 66.57 0.0K
14:13 66.57 66.57 66.57 66.57 0.0K
14:14 66.57 66.57 66.57 66.57 0.1K
14:15 66.57 66.57 66.57 66.57 0.0K
14:16 66.57 66.57 66.57 66.57 0.0K
14:17 66.57 66.57 66.57 66.57 0.0K
14:18 66.57 66.57 66.57 66.57 0.0K
14:19 66.57 66.57 66.57 66.57 0.0K
14:20 66.57 66.57 66.57 66.57 0.0K
14:21 66.57 66.57 66.57 66.57 0.0K
14:22 66.57 66.57 66.57 66.57 0.0K
14:23 66.57 66.57 66.57 66.57 0.0K
14:24 66.57 66.57 66.57 66.57 0.0K
14:25 66.57 66.57 66.57 66.57 0.0K
14:26 66.57 66.57 66.57 66.57 0.1K
14:27 66.57 66.57 66.57 66.57 0.0K
14:28 66.57 66.57 66.57 66.57 0.1K
14:29 66.57 66.57 66.57 66.57 0.0K
14:30 66.64 66.64 66.64 66.64 0.1K
14:31 66.51 66.51 66.51 66.51 1.3K
14:32 66.51 66.51 66.51 66.51 0.0K
14:33 66.51 66.51 66.51 66.51 0.0K
14:34 66.51 66.51 66.51 66.51 0.0K
14:35 66.51 66.51 66.47 66.47 0.7K
14:36 66.47 66.47 66.47 66.47 0.1K
14:37 66.47 66.47 66.47 66.47 0.1K
14:38 66.47 66.47 66.47 66.47 0.0K
14:39 66.47 66.53 66.47 66.53 0.4K
14:40 66.53 66.53 66.53 66.53 0.3K
14:41 66.53 66.53 66.53 66.53 0.0K
14:42 66.53 66.53 66.53 66.53 0.0K
14:43 66.53 66.53 66.53 66.53 0.0K
14:44 66.53 66.53 66.53 66.53 0.0K
14:45 66.53 66.53 66.53 66.53 0.0K
14:46 66.53 66.53 66.53 66.53 0.0K
14:47 66.53 66.53 66.53 66.53 0.0K
14:48 66.53 66.53 66.53 66.53 0.6K
14:49 66.53 66.58 66.53 66.58 0.3K
14:50 66.58 66.58 66.58 66.58 0.0K
14:51 66.58 66.58 66.58 66.58 0.0K
14:52 66.58 66.58 66.58 66.58 0.1K
14:53 66.58 66.58 66.58 66.58 0.0K
14:54 66.58 66.58 66.58 66.58 0.0K
14:55 66.58 66.58 66.58 66.58 0.0K
14:56 66.58 66.58 66.58 66.58 0.0K
14:57 66.58 66.58 66.58 66.58 0.0K
14:58 66.53 66.53 66.53 66.53 0.9K
14:59 66.53 66.53 66.53 66.53 0.0K
15:00 66.53 66.53 66.44 66.44 0.8K
15:01 66.44 66.44 66.44 66.44 0.0K
15:02 66.44 66.44 66.44 66.44 0.0K
15:03 66.44 66.44 66.44 66.44 0.0K
15:04 66.44 66.54 66.44 66.54 0.5K
15:05 66.51 66.51 66.51 66.51 0.2K
15:06 66.51 66.51 66.51 66.51 0.0K
15:07 66.51 66.51 66.51 66.51 0.0K
15:08 66.51 66.51 66.51 66.51 0.0K
15:09 66.51 66.51 66.51 66.51 0.0K
15:10 66.51 66.51 66.51 66.51 0.0K
15:11 66.51 66.51 66.51 66.51 0.0K
15:12 66.51 66.51 66.51 66.51 0.0K
15:13 66.61 66.61 66.61 66.61 0.4K
15:14 66.63 66.63 66.63 66.63 0.4K
15:15 66.63 66.63 66.63 66.63 0.4K
15:16 66.63 66.63 66.63 66.63 1.0K
15:17 66.63 66.63 66.63 66.63 0.0K
15:18 66.59 66.59 66.59 66.59 0.1K
15:19 66.59 66.59 66.59 66.59 0.0K
15:20 66.59 66.59 66.59 66.59 0.1K
15:21 66.59 66.59 66.59 66.59 0.0K
15:22 66.59 66.59 66.59 66.59 0.0K
15:23 66.59 66.59 66.59 66.59 0.0K
15:24 66.59 66.59 66.59 66.59 0.1K
15:25 66.59 66.59 66.59 66.59 0.1K
15:26 66.73 66.73 66.73 66.73 0.7K
15:27 66.73 66.73 66.73 66.73 0.0K
15:28 66.73 66.75 66.73 66.75 0.1K
15:29 66.75 66.75 66.62 66.62 1.0K
15:30 66.62 66.62 66.51 66.51 0.1K
15:31 66.51 66.51 66.51 66.51 0.1K
15:32 66.51 66.51 66.51 66.51 0.2K
15:33 66.51 66.51 66.51 66.51 0.1K
15:34 66.51 66.51 66.51 66.51 0.0K
15:35 66.51 66.51 66.45 66.45 1.0K
15:36 66.45 66.49 66.45 66.49 0.3K
15:37 66.49 66.49 66.49 66.49 0.2K
15:38 66.49 66.49 66.49 66.49 0.1K
15:39 66.49 66.49 66.49 66.49 0.0K
15:40 66.49 66.49 66.49 66.49 0.1K
15:41 66.38 66.38 66.38 66.38 0.3K
15:42 66.38 66.38 66.38 66.38 0.0K
15:43 66.38 66.38 66.38 66.38 0.6K
15:44 66.38 66.42 66.36 66.42 1.5K
15:45 66.42 66.42 66.42 66.42 0.5K
15:46 66.42 66.42 66.39 66.39 1.1K
15:47 66.39 66.39 66.36 66.36 0.8K
15:48 66.29 66.29 66.29 66.29 0.8K
15:49 66.29 66.29 66.29 66.29 0.1K
15:50 66.29 66.29 66.29 66.29 0.0K
15:51 66.29 66.29 66.29 66.29 0.0K
15:52 66.29 66.29 66.28 66.28 1.0K
15:53 66.28 66.28 66.22 66.22 1.2K
15:54 66.22 66.22 66.12 66.12 1.8K
15:55 66.14 66.14 66.06 66.06 1.2K
15:56 66.06 66.06 66.06 66.06 0.5K
15:57 66.06 66.06 66.03 66.03 0.5K
15:58 66.03 66.03 66.03 66.03 1.5K
15:59 65.98 65.98 65.93 65.93 1.6K
16:00 65.93 65.96 65.83 65.83 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available