Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.42 72.42 72.42 72.42 2.1K
09:49 73.02 73.02 73.02 73.02 0.1K
09:50 73.06 73.06 73.06 73.06 0.3K
09:57 72.61 72.64 72.61 72.64 1.2K
09:59 72.61 72.61 72.61 72.61 0.6K
10:01 72.61 72.61 72.61 72.61 0.5K
10:09 72.61 72.61 72.61 72.61 1.1K
10:12 72.64 72.64 72.64 72.64 0.1K
10:14 72.46 72.46 72.46 72.46 0.9K
10:15 72.26 72.26 72.26 72.26 0.5K
10:21 72.32 72.32 72.32 72.32 0.4K
10:29 72.41 72.41 72.41 72.41 0.3K
10:32 72.42 72.42 72.42 72.42 0.6K
10:33 72.32 72.32 72.32 72.32 1.5K
10:35 72.20 72.20 72.10 72.19 1.5K
10:43 72.25 72.25 72.25 72.25 0.9K
10:44 72.25 72.25 72.14 72.14 0.9K
10:46 72.19 72.19 72.19 72.19 0.9K
10:58 72.25 72.25 72.25 72.25 0.7K
11:09 72.24 72.24 72.24 72.24 0.6K
11:12 72.24 72.24 72.24 72.24 0.1K
11:13 72.36 72.38 72.36 72.38 2.9K
11:25 72.56 72.56 72.56 72.56 0.1K
11:26 72.49 72.49 72.49 72.49 0.1K
11:28 72.59 72.59 72.59 72.59 2.0K
11:30 72.64 72.64 72.64 72.64 1.9K
11:31 72.86 72.86 72.86 72.86 2.1K
11:34 73.00 73.00 73.00 73.00 0.9K
11:36 72.99 72.99 72.99 72.99 0.9K
11:38 73.00 73.00 73.00 73.00 1.6K
11:43 72.99 72.99 72.99 72.99 0.3K
11:44 72.91 72.91 72.91 72.91 1.5K
11:50 73.00 73.00 73.00 73.00 3.5K
11:51 73.00 73.04 73.00 73.00 19.2K
11:52 73.00 73.00 73.00 73.00 0.1K
11:53 73.00 73.06 73.00 73.06 3.4K
11:57 73.15 73.18 73.15 73.18 4.4K
11:58 73.08 73.08 73.08 73.08 1.0K
11:59 73.06 73.06 73.06 73.06 0.1K
12:00 73.06 73.06 73.06 73.06 1.5K
12:09 72.85 72.85 72.85 72.85 0.8K
12:10 72.79 72.79 72.79 72.79 1.8K
12:32 72.98 72.98 72.98 72.98 0.1K
12:33 73.03 73.03 73.03 73.03 1.4K
12:36 72.96 72.96 72.96 72.96 0.5K
12:38 72.89 72.89 72.89 72.89 0.3K
12:39 72.84 72.84 72.84 72.84 0.3K
12:41 72.86 72.86 72.86 72.86 0.4K
12:44 73.00 73.00 72.92 72.92 2.2K
12:50 72.88 72.88 72.88 72.88 0.2K
12:51 72.88 72.88 72.88 72.88 0.8K
13:01 73.02 73.02 73.02 73.02 1.4K
13:03 73.02 73.08 73.02 73.08 1.1K
13:04 73.03 73.03 73.03 73.03 0.9K
13:07 73.04 73.04 73.04 73.04 1.0K
13:22 73.21 73.21 73.21 73.21 1.2K
13:31 73.24 73.24 73.24 73.24 0.1K
13:32 73.18 73.18 73.18 73.18 0.5K
13:33 73.21 73.21 73.21 73.21 0.8K
13:35 73.37 73.37 73.37 73.36 1.5K
13:40 73.47 73.47 73.47 73.47 0.6K
13:46 73.57 73.57 73.57 73.57 0.7K
13:51 73.59 73.62 73.59 73.62 0.7K
13:53 73.74 73.74 73.74 73.74 0.5K
13:56 73.68 73.68 73.68 73.68 0.6K
13:59 73.69 73.72 73.69 73.72 1.4K
14:01 73.78 73.81 73.78 73.81 0.9K
14:02 73.74 73.75 73.74 73.75 0.7K
14:05 73.80 73.80 73.80 73.80 1.0K
14:06 73.77 73.77 73.77 73.77 0.2K
14:07 73.77 73.77 73.77 73.77 0.1K
14:08 73.71 73.71 73.71 73.71 0.8K
14:09 73.71 73.71 73.71 73.71 0.5K
14:17 73.70 73.70 73.70 73.70 0.2K
14:22 73.65 73.65 73.65 73.65 0.1K
14:25 73.67 73.67 73.67 73.67 2.0K
14:29 73.91 74.03 73.91 74.03 3.5K
14:37 73.96 73.96 73.96 73.96 0.1K
14:39 74.00 74.00 74.00 74.00 0.3K
14:45 73.85 73.85 73.85 73.85 9.6K
15:01 73.55 73.55 73.55 73.55 0.1K
15:02 73.68 73.68 73.68 73.68 1.4K
15:04 73.74 73.74 73.74 73.74 0.8K
15:05 73.68 73.68 73.68 73.68 0.6K
15:11 73.78 73.78 73.78 73.78 0.6K
15:16 73.82 73.82 73.82 73.82 1.8K
15:24 73.96 73.96 73.96 73.96 0.5K
15:25 73.92 73.92 73.89 73.89 0.8K
15:28 73.92 73.92 73.88 73.88 0.7K
15:32 73.90 73.90 73.90 73.90 1.2K
15:36 73.94 73.96 73.94 73.96 0.9K
15:37 73.99 73.99 73.99 73.99 0.5K
15:39 73.97 73.97 73.92 73.92 1.7K
15:43 73.96 73.96 73.96 73.96 0.3K
15:45 73.96 73.96 73.96 73.96 0.8K
15:46 73.91 73.91 73.91 73.91 0.8K
15:47 73.97 73.97 73.97 73.97 0.9K
15:49 74.00 74.03 74.00 74.03 2.0K
15:50 74.01 74.01 73.90 73.90 2.8K
15:53 73.91 73.91 73.91 73.91 1.4K
15:55 73.98 73.98 73.91 73.91 2.1K
15:56 73.93 73.93 73.93 73.93 0.9K
15:57 73.99 73.99 73.99 73.99 0.8K
15:58 73.91 73.93 73.91 73.93 0.6K
15:59 73.98 73.99 73.95 73.98 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available